MEFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.48	10.48	10.48	10.48	-	-0.57%
Jul 7, 2026	10.54	10.54	10.54	10.54	10.54	-1.03%
Jul 6, 2026	10.65	10.65	10.65	10.65	10.65	0.28%
Jul 2, 2026	10.62	10.62	10.62	10.62	10.62	-0.38%
Jul 1, 2026	10.66	10.66	10.66	10.66	10.66	-0.37%
Jun 30, 2026	10.70	10.70	10.70	10.70	10.70	1.04%
Jun 29, 2026	10.59	10.59	10.59	10.59	10.59	1.05%
Jun 26, 2026	10.48	10.48	10.48	10.48	10.48	0.29%
Jun 25, 2026	10.45	10.45	10.45	10.45	10.45	0.58%
Jun 24, 2026	10.39	10.39	10.39	10.39	10.39	0.87%
Jun 23, 2026	10.30	10.30	10.30	10.30	10.30	-1.25%
Jun 22, 2026	10.43	10.43	10.43	10.43	10.43	-
Jun 18, 2026	10.43	10.43	10.43	10.43	10.43	1.26%
Jun 17, 2026	10.30	10.30	10.30	10.30	10.30	-1.53%
Jun 16, 2026	10.46	10.46	10.46	10.46	10.46	-0.95%
Jun 15, 2026	10.56	10.56	10.56	10.56	10.56	1.15%
Jun 12, 2026	10.44	10.44	10.44	10.44	10.44	0.38%
Jun 11, 2026	10.40	10.40	10.40	10.40	10.40	2.16%
Jun 10, 2026	10.18	10.18	10.18	10.18	10.18	-1.93%
Jun 9, 2026	10.38	10.38	10.38	10.38	10.38	0.97%
Jun 8, 2026	10.28	10.28	10.28	10.28	10.28	0.10%
Jun 5, 2026	10.27	10.27	10.27	10.27	10.27	-2.47%
Jun 4, 2026	10.53	10.53	10.53	10.53	10.53	0.48%
Jun 3, 2026	10.48	10.48	10.48	10.48	10.48	-0.29%
Jun 2, 2026	10.51	10.51	10.51	10.51	10.51	0.19%
Jun 1, 2026	10.49	10.49	10.49	10.49	10.49	0.19%
May 29, 2026	10.47	10.47	10.47	10.47	10.47	0.29%
May 28, 2026	10.44	10.44	10.44	10.44	10.44	1.06%
May 27, 2026	10.33	10.33	10.33	10.33	10.33	-0.58%
May 26, 2026	10.39	10.39	10.39	10.39	10.39	1.07%
May 22, 2026	10.28	10.28	10.28	10.28	10.28	1.18%
May 21, 2026	10.16	10.16	10.16	10.16	10.16	0.10%
May 20, 2026	10.15	10.15	10.15	10.15	10.15	1.91%
May 19, 2026	9.96	9.96	9.96	9.96	9.96	-0.50%
May 18, 2026	10.01	10.01	10.01	10.01	10.01	0.30%
May 15, 2026	9.98	9.98	9.98	9.98	9.98	-1.29%
May 14, 2026	10.11	10.11	10.11	10.11	10.11	0.50%
May 13, 2026	10.06	10.06	10.06	10.06	10.06	-0.20%
May 12, 2026	10.08	10.08	10.08	10.08	10.08	-0.79%
May 11, 2026	10.16	10.16	10.16	10.16	10.16	-0.39%
May 8, 2026	10.20	10.20	10.20	10.20	10.20	-0.49%
May 7, 2026	10.25	10.25	10.25	10.25	10.25	-1.06%
May 6, 2026	10.36	10.36	10.36	10.36	10.36	1.17%
May 5, 2026	10.24	10.24	10.24	10.24	10.24	0.89%
May 4, 2026	10.15	10.15	10.15	10.15	10.15	-0.59%
May 1, 2026	10.21	10.21	10.21	10.21	10.21	-0.10%
Apr 30, 2026	10.22	10.22	10.22	10.22	10.22	1.69%
Apr 29, 2026	10.05	10.05	10.05	10.05	10.05	-0.30%
Apr 28, 2026	10.08	10.08	10.08	10.08	10.08	-1.27%
Apr 27, 2026	10.21	10.21	10.21	10.21	10.21	-1.07%