MEFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	10.37	10.37	10.37	10.37	10.37	-1.80%
Oct 13, 2026	10.56	10.56	10.56	10.56	10.56	-
Oct 12, 2026	10.56	10.56	10.56	10.56	10.56	-0.94%
Oct 9, 2026	10.66	10.66	10.66	10.66	10.66	1.52%
Oct 8, 2026	10.50	10.50	10.50	10.50	10.50	-0.19%
Oct 7, 2026	10.52	10.52	10.52	10.52	10.52	-1.13%
Oct 6, 2026	10.64	10.64	10.64	10.64	10.64	0.47%
Oct 5, 2026	10.59	10.59	10.59	10.59	10.59	1.34%
Oct 2, 2026	10.45	10.45	10.45	10.45	10.45	0.77%
Oct 1, 2026	10.37	10.37	10.37	10.37	10.37	0.97%
Sep 30, 2026	10.27	10.27	10.27	10.27	10.27	-0.29%
Sep 29, 2026	10.30	10.30	10.30	10.30	10.30	0.10%
Sep 28, 2026	10.29	10.29	10.29	10.29	10.29	-0.77%
Sep 25, 2026	10.37	10.37	10.37	10.37	10.37	0.29%
Sep 24, 2026	10.34	10.34	10.34	10.34	10.34	0.10%
Sep 23, 2026	10.33	10.33	10.33	10.33	10.33	-0.48%
Sep 22, 2026	10.38	10.38	10.38	10.38	10.38	0.58%
Sep 21, 2026	10.32	10.32	10.32	10.32	10.32	1.78%
Sep 18, 2026	10.14	10.14	10.14	10.14	10.14	-0.10%
Sep 17, 2026	10.15	10.15	10.15	10.15	10.15	1.00%
Sep 16, 2026	10.05	10.05	10.05	10.05	10.05	-
Sep 15, 2026	10.05	10.05	10.05	10.05	10.05	-0.89%
Sep 14, 2026	10.14	10.14	10.14	10.14	10.14	-0.59%
Sep 11, 2026	10.20	10.20	10.20	10.20	10.20	0.89%
Sep 10, 2026	10.11	10.11	10.11	10.11	10.11	-1.27%
Sep 9, 2026	10.24	10.24	10.24	10.24	10.24	-0.97%
Sep 8, 2026	10.34	10.34	10.34	10.34	10.34	-1.15%
Sep 4, 2026	10.46	10.46	10.46	10.46	10.46	-0.29%
Sep 3, 2026	10.49	10.49	10.49	10.49	10.49	1.35%
Sep 2, 2026	10.35	10.35	10.35	10.35	10.35	-0.10%
Sep 1, 2026	10.36	10.36	10.36	10.36	10.36	-1.61%
Aug 31, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%
Aug 28, 2026	10.55	10.55	10.55	10.55	10.55	-1.49%
Aug 27, 2026	10.71	10.71	10.71	10.71	10.71	0.75%
Aug 26, 2026	10.63	10.63	10.63	10.63	10.63	0.38%
Aug 25, 2026	10.59	10.59	10.59	10.59	10.59	-
Aug 24, 2026	10.59	10.59	10.59	10.59	10.59	-1.12%
Aug 21, 2026	10.71	10.71	10.71	10.71	10.71	0.85%
Aug 20, 2026	10.62	10.62	10.62	10.62	10.62	-0.93%
Aug 19, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
Aug 18, 2026	10.71	10.71	10.71	10.71	10.71	-1.74%
Aug 17, 2026	10.90	10.90	10.90	10.90	10.90	-0.37%
Aug 14, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Aug 13, 2026	10.95	10.95	10.95	10.95	10.95	0.74%
Aug 12, 2026	10.87	10.87	10.87	10.87	10.87	0.83%
Aug 11, 2026	10.78	10.78	10.78	10.78	10.78	0.19%
Aug 10, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%
Aug 7, 2026	10.77	10.77	10.77	10.77	10.77	1.80%
Aug 6, 2026	10.58	10.58	10.58	10.58	10.58	-0.38%
Aug 5, 2026	10.62	10.62	10.62	10.62	10.62	-0.84%