MassMutual Mid Cap Growth Fund Class A (MEFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.01
+0.03 (0.30%)
At close: May 18, 2026
MEFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.50% |
| May 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% |
| May 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.29% |
| May 14, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.50% |
| May 13, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| May 12, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.79% |
| May 11, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
| May 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% |
| May 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.06% |
| May 6, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.17% |
| May 5, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.89% |
| May 4, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.59% |
| May 1, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% |
| Apr 30, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.69% |
| Apr 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.30% |
| Apr 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.27% |
| Apr 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.07% |
| Apr 24, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Apr 23, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
| Apr 22, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.39% |
| Apr 21, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.77% |
| Apr 20, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| Apr 17, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2.07% |
| Apr 16, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| Apr 15, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Apr 14, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.70% |
| Apr 13, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.82% |
| Apr 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.70% |
| Apr 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% |
| Apr 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.77% |
| Apr 7, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51% |
| Apr 6, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.62% |
| Apr 2, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% |
| Apr 1, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.62% |
| Mar 31, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 3.10% |
| Mar 30, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.53% |
| Mar 27, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.98% |
| Mar 26, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.54% |
| Mar 25, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.93% |
| Mar 24, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10% |
| Mar 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.58% |
| Mar 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.66% |
| Mar 19, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| Mar 18, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.23% |
| Mar 17, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% |
| Mar 16, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.36% |
| Mar 13, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Mar 12, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -2.44% |
| Mar 11, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51% |
| Mar 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.20% |