MEFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.63	10.63	10.63	10.63	10.63	0.38%
Aug 25, 2026	10.59	10.59	10.59	10.59	10.59	-
Aug 24, 2026	10.59	10.59	10.59	10.59	10.59	-1.12%
Aug 21, 2026	10.71	10.71	10.71	10.71	10.71	0.85%
Aug 20, 2026	10.62	10.62	10.62	10.62	10.62	-0.93%
Aug 19, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
Aug 18, 2026	10.71	10.71	10.71	10.71	10.71	-1.74%
Aug 17, 2026	10.90	10.90	10.90	10.90	10.90	-0.37%
Aug 14, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Aug 13, 2026	10.95	10.95	10.95	10.95	10.95	0.74%
Aug 12, 2026	10.87	10.87	10.87	10.87	10.87	0.83%
Aug 11, 2026	10.78	10.78	10.78	10.78	10.78	0.19%
Aug 10, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%
Aug 7, 2026	10.77	10.77	10.77	10.77	10.77	1.80%
Aug 6, 2026	10.58	10.58	10.58	10.58	10.58	-0.38%
Aug 5, 2026	10.62	10.62	10.62	10.62	10.62	-0.84%
Aug 4, 2026	10.71	10.71	10.71	10.71	10.71	2.10%
Aug 3, 2026	10.49	10.49	10.49	10.49	10.49	1.55%
Jul 31, 2026	10.33	10.33	10.33	10.33	10.33	-0.29%
Jul 30, 2026	10.36	10.36	10.36	10.36	10.36	0.78%
Jul 29, 2026	10.28	10.28	10.28	10.28	10.28	-0.68%
Jul 28, 2026	10.35	10.35	10.35	10.35	10.35	0.19%
Jul 27, 2026	10.33	10.33	10.33	10.33	10.33	0.88%
Jul 24, 2026	10.24	10.24	10.24	10.24	10.24	-0.39%
Jul 23, 2026	10.28	10.28	10.28	10.28	10.28	-0.48%
Jul 22, 2026	10.33	10.33	10.33	10.33	10.33	-0.58%
Jul 21, 2026	10.39	10.39	10.39	10.39	10.39	0.78%
Jul 20, 2026	10.31	10.31	10.31	10.31	10.31	-0.29%
Jul 17, 2026	10.34	10.34	10.34	10.34	10.34	-0.86%
Jul 16, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%
Jul 15, 2026	10.45	10.45	10.45	10.45	10.45	-0.57%
Jul 14, 2026	10.51	10.51	10.51	10.51	10.51	0.19%
Jul 13, 2026	10.49	10.49	10.49	10.49	10.49	-0.57%
Jul 10, 2026	10.55	10.55	10.55	10.55	10.55	-0.57%
Jul 9, 2026	10.61	10.61	10.61	10.61	10.61	1.24%
Jul 8, 2026	10.48	10.48	10.48	10.48	10.48	-0.57%
Jul 7, 2026	10.54	10.54	10.54	10.54	10.54	-1.03%
Jul 6, 2026	10.65	10.65	10.65	10.65	10.65	0.28%
Jul 2, 2026	10.62	10.62	10.62	10.62	10.62	-0.38%
Jul 1, 2026	10.66	10.66	10.66	10.66	10.66	-0.37%
Jun 30, 2026	10.70	10.70	10.70	10.70	10.70	1.04%
Jun 29, 2026	10.59	10.59	10.59	10.59	10.59	1.05%
Jun 26, 2026	10.48	10.48	10.48	10.48	10.48	0.29%
Jun 25, 2026	10.45	10.45	10.45	10.45	10.45	0.58%
Jun 24, 2026	10.39	10.39	10.39	10.39	10.39	0.87%
Jun 23, 2026	10.30	10.30	10.30	10.30	10.30	-1.25%
Jun 22, 2026	10.43	10.43	10.43	10.43	10.43	-
Jun 18, 2026	10.43	10.43	10.43	10.43	10.43	1.26%
Jun 17, 2026	10.30	10.30	10.30	10.30	10.30	-1.53%
Jun 16, 2026	10.46	10.46	10.46	10.46	10.46	-0.95%