MEFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	10.51	10.51	10.51	10.51	10.51	0.96%
Feb 12, 2026	10.41	10.41	10.41	10.41	10.41	-2.07%
Feb 11, 2026	10.63	10.63	10.63	10.63	10.63	-0.28%
Feb 10, 2026	10.66	10.66	10.66	10.66	10.66	0.09%
Feb 9, 2026	10.65	10.65	10.65	10.65	10.65	0.28%
Feb 6, 2026	10.62	10.62	10.62	10.62	10.62	2.61%
Feb 5, 2026	10.35	10.35	10.35	10.35	10.35	-0.77%
Feb 4, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Feb 3, 2026	10.42	10.42	10.42	10.42	10.42	-0.95%
Feb 2, 2026	10.52	10.52	10.52	10.52	10.52	0.77%
Jan 30, 2026	10.44	10.44	10.44	10.44	10.44	-1.32%
Jan 29, 2026	10.58	10.58	10.58	10.58	10.58	-0.47%
Jan 28, 2026	10.63	10.63	10.63	10.63	10.63	-0.47%
Jan 27, 2026	10.68	10.68	10.68	10.68	10.68	-0.28%
Jan 26, 2026	10.71	10.71	10.71	10.71	10.71	0.19%
Jan 23, 2026	10.69	10.69	10.69	10.69	10.69	-0.65%
Jan 22, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
Jan 21, 2026	10.72	10.72	10.72	10.72	10.72	1.61%
Jan 20, 2026	10.55	10.55	10.55	10.55	10.55	-1.77%
Jan 16, 2026	10.74	10.74	10.74	10.74	10.74	-0.46%
Jan 15, 2026	10.79	10.79	10.79	10.79	10.79	0.37%
Jan 14, 2026	10.75	10.75	10.75	10.75	10.75	-0.19%
Jan 13, 2026	10.77	10.77	10.77	10.77	10.77	-
Jan 12, 2026	10.77	10.77	10.77	10.77	10.77	0.28%
Jan 9, 2026	10.74	10.74	10.74	10.74	10.74	0.75%
Jan 8, 2026	10.66	10.66	10.66	10.66	10.66	-0.09%
Jan 7, 2026	10.67	10.67	10.67	10.67	10.67	-0.56%
Jan 6, 2026	10.73	10.73	10.73	10.73	10.73	1.80%
Jan 5, 2026	10.54	10.54	10.54	10.54	10.54	1.35%
Jan 2, 2026	10.40	10.40	10.40	10.40	10.40	0.97%
Dec 31, 2025	10.30	10.30	10.30	10.30	10.30	-1.06%
Dec 30, 2025	10.41	10.41	10.41	10.41	10.41	-0.19%
Dec 29, 2025	10.43	10.43	10.43	10.43	10.43	-0.38%
Dec 26, 2025	10.47	10.47	10.47	10.47	10.47	-
Dec 24, 2025	10.47	10.47	10.47	10.47	10.47	0.19%
Dec 23, 2025	10.45	10.45	10.45	10.45	10.45	-0.48%
Dec 22, 2025	10.50	10.50	10.50	10.50	10.50	0.86%
Dec 19, 2025	10.41	10.41	10.41	10.41	10.41	0.87%
Dec 18, 2025	10.32	10.32	10.32	10.32	10.32	0.39%
Dec 17, 2025	10.28	10.28	10.28	10.28	10.28	-0.58%
Dec 16, 2025	10.34	10.34	10.34	10.34	10.34	-0.48%
Dec 15, 2025	10.39	10.39	10.39	10.39	10.39	-24.87%
Dec 12, 2025	10.43	10.43	10.43	13.83	10.43	-1.07%
Dec 11, 2025	10.54	10.54	10.54	13.98	10.54	0.94%
Dec 10, 2025	10.44	10.44	10.44	13.85	10.44	1.09%
Dec 9, 2025	10.33	10.33	10.33	13.70	10.33	-0.51%
Dec 8, 2025	10.38	10.38	10.38	13.77	10.38	-0.72%
Dec 5, 2025	10.46	10.46	10.46	13.87	10.46	0.36%
Dec 4, 2025	10.42	10.42	10.42	13.82	10.42	0.22%
Dec 3, 2025	10.40	10.40	10.40	13.79	10.40	0.88%