MassMutual Mid Cap Growth R4 (MEFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.01
+0.05 (0.46%)
At close: Aug 26, 2026
MEFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.46% |
| Aug 25, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Aug 24, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.08% |
| Aug 21, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.82% |
| Aug 20, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.90% |
| Aug 19, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Aug 18, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.68% |
| Aug 17, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.44% |
| Aug 14, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Aug 13, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.71% |
| Aug 12, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.72% |
| Aug 11, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% |
| Aug 10, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| Aug 7, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.73% |
| Aug 6, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% |
| Aug 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.81% |
| Aug 4, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 2.12% |
| Aug 3, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.50% |
| Jul 31, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| Jul 30, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.75% |
| Jul 29, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.65% |
| Jul 28, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| Jul 27, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.85% |
| Jul 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.38% |
| Jul 23, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.47% |
| Jul 22, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.65% |
| Jul 21, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.84% |
| Jul 20, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.28% |
| Jul 17, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% |
| Jul 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.18% |
| Jul 15, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.64% |
| Jul 14, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% |
| Jul 13, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.55% |
| Jul 10, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.55% |
| Jul 9, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.20% |
| Jul 8, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55% |
| Jul 7, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.00% |
| Jul 6, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
| Jul 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.45% |
| Jul 1, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.36% |
| Jun 30, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00% |
| Jun 29, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.20% |
| Jun 26, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| Jun 25, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% |
| Jun 24, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.84% |
| Jun 23, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.20% |
| Jun 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% |
| Jun 18, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.22% |
| Jun 17, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.57% |
| Jun 16, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.91% |