MEFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	10.91	10.91	10.91	10.91	10.91	-1.00%
Jul 6, 2026	11.02	11.02	11.02	11.02	11.02	0.27%
Jul 2, 2026	10.99	10.99	10.99	10.99	10.99	-0.45%
Jul 1, 2026	11.04	11.04	11.04	11.04	11.04	-0.36%
Jun 30, 2026	11.08	11.08	11.08	11.08	11.08	1.00%
Jun 29, 2026	10.97	10.97	10.97	10.97	10.97	1.20%
Jun 26, 2026	10.84	10.84	10.84	10.84	10.84	0.28%
Jun 25, 2026	10.81	10.81	10.81	10.81	10.81	0.46%
Jun 24, 2026	10.76	10.76	10.76	10.76	10.76	0.84%
Jun 23, 2026	10.67	10.67	10.67	10.67	10.67	-1.20%
Jun 22, 2026	10.80	10.80	10.80	10.80	10.80	0.09%
Jun 18, 2026	10.79	10.79	10.79	10.79	10.79	1.22%
Jun 17, 2026	10.66	10.66	10.66	10.66	10.66	-1.57%
Jun 16, 2026	10.83	10.83	10.83	10.83	10.83	-0.91%
Jun 15, 2026	10.93	10.93	10.93	10.93	10.93	1.11%
Jun 12, 2026	10.81	10.81	10.81	10.81	10.81	0.37%
Jun 11, 2026	10.77	10.77	10.77	10.77	10.77	2.18%
Jun 10, 2026	10.54	10.54	10.54	10.54	10.54	-1.86%
Jun 9, 2026	10.74	10.74	10.74	10.74	10.74	0.94%
Jun 8, 2026	10.64	10.64	10.64	10.64	10.64	0.09%
Jun 5, 2026	10.63	10.63	10.63	10.63	10.63	-2.57%
Jun 4, 2026	10.91	10.91	10.91	10.91	10.91	0.55%
Jun 3, 2026	10.85	10.85	10.85	10.85	10.85	-0.28%
Jun 2, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
Jun 1, 2026	10.86	10.86	10.86	10.86	10.86	0.18%
May 29, 2026	10.84	10.84	10.84	10.84	10.84	0.28%
May 28, 2026	10.81	10.81	10.81	10.81	10.81	1.03%
May 27, 2026	10.70	10.70	10.70	10.70	10.70	-0.47%
May 26, 2026	10.75	10.75	10.75	10.75	10.75	1.03%
May 22, 2026	10.64	10.64	10.64	10.64	10.64	1.14%
May 21, 2026	10.52	10.52	10.52	10.52	10.52	0.10%
May 20, 2026	10.51	10.51	10.51	10.51	10.51	1.94%
May 19, 2026	10.31	10.31	10.31	10.31	10.31	-0.48%
May 18, 2026	10.36	10.36	10.36	10.36	10.36	0.29%
May 15, 2026	10.33	10.33	10.33	10.33	10.33	-1.34%
May 14, 2026	10.47	10.47	10.47	10.47	10.47	0.58%
May 13, 2026	10.41	10.41	10.41	10.41	10.41	-0.29%
May 12, 2026	10.44	10.44	10.44	10.44	10.44	-0.76%
May 11, 2026	10.52	10.52	10.52	10.52	10.52	-0.38%
May 8, 2026	10.56	10.56	10.56	10.56	10.56	-0.47%
May 7, 2026	10.61	10.61	10.61	10.61	10.61	-1.03%
May 6, 2026	10.72	10.72	10.72	10.72	10.72	1.13%
May 5, 2026	10.60	10.60	10.60	10.60	10.60	0.86%
May 4, 2026	10.51	10.51	10.51	10.51	10.51	-0.57%
May 1, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
Apr 30, 2026	10.58	10.58	10.58	10.58	10.58	1.73%
Apr 29, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%
Apr 28, 2026	10.43	10.43	10.43	10.43	10.43	-1.32%
Apr 27, 2026	10.57	10.57	10.57	10.57	10.57	-1.03%
Apr 24, 2026	10.68	10.68	10.68	10.68	10.68	0.28%