ClearBridge Emerging Markets Fund Class FI (MEFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
-0.22 (-1.24%)
Apr 2, 2026, 4:00 PM EST
MEFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.24% |
| Apr 1, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 2.07% |
| Mar 31, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 3.09% |
| Mar 30, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.06% |
| Mar 27, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.05% |
| Mar 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -4.12% |
| Mar 25, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.53% |
| Mar 24, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.34% |
| Mar 23, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 2.13% |
| Mar 20, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -3.02% |
| Mar 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% |
| Mar 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.53% |
| Mar 17, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.38% |
| Mar 16, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 2.82% |
| Mar 13, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.17% |
| Mar 12, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -3.69% |
| Mar 11, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.05% |
| Mar 10, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.77% |
| Mar 9, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.57% |
| Mar 6, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -2.09% |
| Mar 5, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.38% |
| Mar 4, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.44% |
| Mar 3, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -5.60% |
| Mar 2, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.87% |
| Feb 27, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.61% |
| Feb 26, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.51% |
| Feb 25, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.67% |
| Feb 24, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 2.04% |
| Feb 23, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.08% |
| Feb 20, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 2.27% |
| Feb 19, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.68% |
| Feb 18, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.69% |
| Feb 17, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.11% |
| Feb 13, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.21% |
| Feb 12, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.89% |
| Feb 11, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.17% |
| Feb 10, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.11% |
| Feb 9, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.45% |
| Feb 6, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 2.87% |
| Feb 5, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.42% |
| Feb 4, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.34% |
| Feb 3, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.92% |
| Feb 2, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.38% |
| Jan 30, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.45% |
| Jan 29, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.53% |
| Jan 28, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.97% |
| Jan 27, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 2.15% |
| Jan 26, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
| Jan 23, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Jan 22, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.89% |