ClearBridge Emerging Markets FI (MEFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.65
+0.05 (0.24%)
Aug 27, 2026, 8:06 AM EST
MEFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Aug 26, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Aug 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.63% |
| Aug 24, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -2.12% |
| Aug 21, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.42% |
| Aug 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.14% |
| Aug 19, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Aug 18, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -3.12% |
| Aug 17, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.51% |
| Aug 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
| Aug 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.69% |
| Aug 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.00% |
| Aug 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
| Aug 10, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.30% |
| Aug 7, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.40% |
| Aug 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.53% |
| Aug 5, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.69% |
| Aug 4, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 2.15% |
| Aug 3, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.50% |
| Jul 31, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 2.21% |
| Jul 30, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 4.80% |
| Jul 29, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -2.83% |
| Jul 28, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -2.45% |
| Jul 27, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.51% |
| Jul 24, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -2.65% |
| Jul 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.50% |
| Jul 22, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.94% |
| Jul 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 3.89% |
| Jul 20, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.20% |
| Jul 17, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.56% |
| Jul 16, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -2.45% |
| Jul 15, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.15% |
| Jul 14, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.80% |
| Jul 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.03% |
| Jul 10, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.14% |
| Jul 9, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.68% |
| Jul 8, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.39% |
| Jul 7, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -3.20% |
| Jul 6, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 4.37% |
| Jul 2, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -2.67% |
| Jul 1, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -3.06% |
| Jun 30, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.84% |
| Jun 29, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.86% |
| Jun 26, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -2.00% |
| Jun 25, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.32% |
| Jun 24, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.67% |
| Jun 23, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -6.16% |
| Jun 22, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.63% |
| Jun 18, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 3.72% |
| Jun 17, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.09% |