ClearBridge Emerging Markets FI (MEFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.12
-0.10 (-0.52%)
Oct 16, 2026, 8:06 AM EST
MEFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| Oct 15, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.52% |
| Oct 14, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -2.58% |
| Oct 13, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.45% |
| Oct 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.23% |
| Oct 9, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.95% |
| Oct 8, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.19% |
| Oct 7, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.39% |
| Oct 6, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.09% |
| Oct 5, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.94% |
| Oct 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.13% |
| Oct 1, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.64% |
| Sep 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.98% |
| Sep 29, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| Sep 28, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.87% |
| Sep 25, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.07% |
| Sep 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.87% |
| Sep 23, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.84% |
| Sep 22, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.24% |
| Sep 21, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 3.22% |
| Sep 18, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.44% |
| Sep 17, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.75% |
| Sep 16, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Sep 15, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.55% |
| Sep 14, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -2.85% |
| Sep 11, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.12% |
| Sep 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.10% |
| Sep 9, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.71% |
| Sep 8, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.76% |
| Sep 4, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.11% |
| Sep 3, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.93% |
| Sep 2, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.34% |
| Sep 1, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.34% |
| Aug 31, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% |
| Aug 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.20% |
| Aug 27, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% |
| Aug 26, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Aug 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.63% |
| Aug 24, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -2.12% |
| Aug 21, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.42% |
| Aug 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.14% |
| Aug 19, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Aug 18, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -3.12% |
| Aug 17, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.51% |
| Aug 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
| Aug 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.69% |
| Aug 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.00% |
| Aug 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
| Aug 10, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.30% |
| Aug 7, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.40% |