MEFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.67	20.67	20.67	20.67	-	-
Jul 8, 2026	20.67	20.67	20.67	20.67	20.67	0.39%
Jul 7, 2026	20.59	20.59	20.59	20.59	20.59	-3.20%
Jul 6, 2026	21.27	21.27	21.27	21.27	21.27	4.37%
Jul 2, 2026	20.38	20.38	20.38	20.38	20.38	-2.67%
Jul 1, 2026	20.94	20.94	20.94	20.94	20.94	-3.06%
Jun 30, 2026	21.60	21.60	21.60	21.60	21.60	1.84%
Jun 29, 2026	21.21	21.21	21.21	21.21	21.21	0.86%
Jun 26, 2026	21.03	21.03	21.03	21.03	21.03	-2.00%
Jun 25, 2026	21.46	21.46	21.46	21.46	21.46	1.32%
Jun 24, 2026	21.18	21.18	21.18	21.18	21.18	0.67%
Jun 23, 2026	21.04	21.04	21.04	21.04	21.04	-6.16%
Jun 22, 2026	22.42	22.42	22.42	22.42	22.42	0.63%
Jun 18, 2026	22.28	22.28	22.28	22.28	22.28	3.72%
Jun 17, 2026	21.48	21.48	21.48	21.48	21.48	-0.09%
Jun 16, 2026	21.50	21.50	21.50	21.50	21.50	-1.78%
Jun 15, 2026	21.89	21.89	21.89	21.89	21.89	3.06%
Jun 12, 2026	21.24	21.24	21.24	21.24	21.24	0.71%
Jun 11, 2026	21.09	21.09	21.09	21.09	21.09	5.13%
Jun 10, 2026	20.06	20.06	20.06	20.06	20.06	-3.04%
Jun 9, 2026	20.69	20.69	20.69	20.69	20.69	1.07%
Jun 8, 2026	20.47	20.47	20.47	20.47	20.47	1.29%
Jun 5, 2026	20.21	20.21	20.21	20.21	20.21	-7.63%
Jun 4, 2026	21.88	21.88	21.88	21.88	21.88	-1.31%
Jun 3, 2026	22.17	22.17	22.17	22.17	22.17	-0.81%
Jun 2, 2026	22.35	22.35	22.35	22.35	22.35	1.31%
Jun 1, 2026	22.06	22.06	22.06	22.06	22.06	3.13%
May 29, 2026	21.39	21.39	21.39	21.39	21.39	-0.83%
May 28, 2026	21.57	21.57	21.57	21.57	21.57	0.47%
May 27, 2026	21.47	21.47	21.47	21.47	21.47	0.75%
May 26, 2026	21.31	21.31	21.31	21.31	21.31	3.45%
May 22, 2026	20.60	20.60	20.60	20.60	20.60	-0.29%
May 21, 2026	20.66	20.66	20.66	20.66	20.66	1.62%
May 20, 2026	20.33	20.33	20.33	20.33	20.33	2.11%
May 19, 2026	19.91	19.91	19.91	19.91	19.91	-1.58%
May 18, 2026	20.23	20.23	20.23	20.23	20.23	0.15%
May 15, 2026	20.20	20.20	20.20	20.20	20.20	-4.67%
May 14, 2026	21.19	21.19	21.19	21.19	21.19	0.81%
May 13, 2026	21.02	21.02	21.02	21.02	21.02	1.94%
May 12, 2026	20.62	20.62	20.62	20.62	20.62	-2.96%
May 11, 2026	21.25	21.25	21.25	21.25	21.25	1.19%
May 8, 2026	21.00	21.00	21.00	21.00	21.00	0.05%
May 7, 2026	20.99	20.99	20.99	20.99	20.99	-0.29%
May 6, 2026	21.05	21.05	21.05	21.05	21.05	4.26%
May 5, 2026	20.19	20.19	20.19	20.19	20.19	1.51%
May 4, 2026	19.89	19.89	19.89	19.89	19.89	1.12%
May 1, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
Apr 30, 2026	19.65	19.65	19.65	19.65	19.65	0.41%
Apr 29, 2026	19.57	19.57	19.57	19.57	19.57	0.31%
Apr 28, 2026	19.51	19.51	19.51	19.51	19.51	-1.51%