Skip to main content
logo
ClearBridge Emerging Markets Fund Class FI (MEFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.91
-0.32 (-1.58%)
May 20, 2026, 8:06 AM EST

MEFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202619.9119.9119.9119.91--
May 19, 202619.9119.9119.9119.9119.91-1.58%
May 18, 202620.2320.2320.2320.2320.230.15%
May 15, 202620.2020.2020.2020.2020.20-4.67%
May 14, 202621.1921.1921.1921.1921.190.81%
May 13, 202621.0221.0221.0221.0221.021.94%
May 12, 202620.6220.6220.6220.6220.62-2.96%
May 11, 202621.2521.2521.2521.2521.251.19%
May 8, 202621.0021.0021.0021.0021.000.05%
May 7, 202620.9920.9920.9920.9920.99-0.29%
May 6, 202621.0521.0521.0521.0521.054.26%
May 5, 202620.1920.1920.1920.1920.191.51%
May 4, 202619.8919.8919.8919.8919.891.12%
May 1, 202619.6719.6719.6719.6719.670.10%
Apr 30, 202619.6519.6519.6519.6519.650.41%
Apr 29, 202619.5719.5719.5719.5719.570.31%
Apr 28, 202619.5119.5119.5119.5119.51-1.51%
Apr 27, 202619.8119.8119.8119.8119.810.41%
Apr 24, 202619.7319.7319.7319.7319.731.60%
Apr 23, 202619.4219.4219.4219.4219.42-1.12%
Apr 22, 202619.6419.6419.6419.6419.641.08%
Apr 21, 202619.4319.4319.4319.4319.43-0.10%
Apr 20, 202619.4519.4519.4519.4519.45-0.66%
Apr 17, 202619.5819.5819.5819.5819.580.98%
Apr 16, 202619.3919.3919.3919.3919.390.31%
Apr 15, 202619.3319.3319.3319.3319.330.62%
Apr 14, 202619.2119.2119.2119.2119.211.59%
Apr 13, 202618.9118.9118.9118.9118.910.42%
Apr 10, 202618.8318.8318.8318.8318.830.53%
Apr 9, 202618.7318.7318.7318.7318.73-0.43%
Apr 8, 202618.8118.8118.8118.8118.816.27%
Apr 7, 202617.7017.7017.7017.7017.700.11%
Apr 6, 202617.6817.6817.6817.6817.681.03%
Apr 2, 202617.5017.5017.5017.5017.50-1.24%
Apr 1, 202617.7217.7217.7217.7217.722.07%
Mar 31, 202617.3617.3617.3617.3617.363.09%
Mar 30, 202616.8416.8416.8416.8416.84-1.06%
Mar 27, 202617.0217.0217.0217.0217.02-1.05%
Mar 26, 202617.2017.2017.2017.2017.20-4.12%
Mar 25, 202617.9417.9417.9417.9417.941.53%
Mar 24, 202617.6717.6717.6717.6717.67-0.34%
Mar 23, 202617.7317.7317.7317.7317.732.13%
Mar 20, 202617.3617.3617.3617.3617.36-3.02%
Mar 19, 202617.9017.9017.9017.9017.90-0.56%
Mar 18, 202618.0018.0018.0018.0018.00-1.53%
Mar 17, 202618.2818.2818.2818.2818.280.38%
Mar 16, 202618.2118.2118.2118.2118.212.82%
Mar 13, 202617.7117.7117.7117.7117.71-0.17%
Mar 12, 202617.7417.7417.7417.7417.74-3.69%
Mar 11, 202618.4218.4218.4218.4218.42-0.05%