MassMutual Mid Cap Growth Fund Class R3 (MEFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.98
+0.05 (0.72%)
At close: Apr 1, 2026
MEFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.29% |
| Apr 1, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.72% |
| Mar 31, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 3.12% |
| Mar 30, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.74% |
| Mar 27, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.88% |
| Mar 26, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.57% |
| Mar 25, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.86% |
| Mar 24, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| Mar 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.46% |
| Mar 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.58% |
| Mar 19, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.14% |
| Mar 18, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.14% |
| Mar 17, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.57% |
| Mar 16, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.30% |
| Mar 13, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.14% |
| Mar 12, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -2.40% |
| Mar 11, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.56% |
| Mar 10, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.11% |
| Mar 9, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.98% |
| Mar 6, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.93% |
| Mar 5, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.95% |
| Mar 4, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| Mar 3, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.48% |
| Mar 2, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.27% |
| Feb 27, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.40% |
| Feb 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.94% |
| Feb 25, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.41% |
| Feb 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.23% |
| Feb 23, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.48% |
| Feb 20, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Feb 19, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.27% |
| Feb 18, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.95% |
| Feb 17, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.41% |
| Feb 13, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.97% |
| Feb 12, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.03% |
| Feb 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.27% |
| Feb 10, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Feb 9, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.41% |
| Feb 6, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 2.50% |
| Feb 5, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.69% |
| Feb 4, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Feb 3, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.95% |
| Feb 2, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.83% |
| Jan 30, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.36% |
| Jan 29, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.41% |
| Jan 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.40% |
| Jan 27, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.40% |
| Jan 26, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.27% |
| Jan 23, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.67% |
| Jan 22, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.40% |