MassMutual Mid Cap Growth Fund Class R3 (MEFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.32
+0.07 (0.97%)
At close: Feb 13, 2026
MEFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.97% |
| Feb 12, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.03% |
| Feb 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.27% |
| Feb 10, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Feb 9, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.41% |
| Feb 6, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 2.50% |
| Feb 5, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.69% |
| Feb 4, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Feb 3, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.95% |
| Feb 2, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.83% |
| Jan 30, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.36% |
| Jan 29, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.41% |
| Jan 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.40% |
| Jan 27, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.40% |
| Jan 26, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.27% |
| Jan 23, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.67% |
| Jan 22, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.40% |
| Jan 21, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.50% |
| Jan 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.74% |
| Jan 16, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.40% |
| Jan 15, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.40% |
| Jan 14, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.27% |
| Jan 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Jan 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.27% |
| Jan 9, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.81% |
| Jan 8, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.13% |
| Jan 7, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.54% |
| Jan 6, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.77% |
| Jan 5, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.38% |
| Jan 2, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.98% |
| Dec 31, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.97% |
| Dec 30, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28% |
| Dec 29, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
| Dec 26, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Dec 24, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| Dec 23, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.41% |
| Dec 22, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.83% |
| Dec 19, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.83% |
| Dec 18, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.42% |
| Dec 17, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.56% |
| Dec 16, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.55% |
| Dec 15, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -32.15% |
| Dec 12, 2025 | 7.27 | 7.27 | 7.27 | 10.67 | 7.27 | -1.02% |
| Dec 11, 2025 | 7.34 | 7.34 | 7.34 | 10.78 | 7.34 | 0.94% |
| Dec 10, 2025 | 7.28 | 7.28 | 7.28 | 10.68 | 7.27 | 1.04% |
| Dec 9, 2025 | 7.20 | 7.20 | 7.20 | 10.57 | 7.20 | -0.47% |
| Dec 8, 2025 | 7.23 | 7.23 | 7.23 | 10.62 | 7.23 | -0.75% |
| Dec 5, 2025 | 7.29 | 7.29 | 7.29 | 10.70 | 7.29 | 0.38% |
| Dec 4, 2025 | 7.26 | 7.26 | 7.26 | 10.66 | 7.26 | 0.19% |
| Dec 3, 2025 | 7.25 | 7.25 | 7.25 | 10.64 | 7.25 | 0.95% |