MassMutual Mid Cap Growth R3 (MEFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.54
-0.05 (-0.66%)
Jul 8, 2026, 4:00 PM EST
MEFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | - | -0.66% |
| Jul 7, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.91% |
| Jul 6, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% |
| Jul 2, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.52% |
| Jul 1, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% |
| Jun 30, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.92% |
| Jun 29, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.19% |
| Jun 26, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.27% |
| Jun 25, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.53% |
| Jun 24, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.81% |
| Jun 23, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.20% |
| Jun 22, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| Jun 18, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.21% |
| Jun 17, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.46% |
| Jun 16, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.92% |
| Jun 15, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.06% |
| Jun 12, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.40% |
| Jun 11, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 2.18% |
| Jun 10, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.87% |
| Jun 9, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.95% |
| Jun 8, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% |
| Jun 5, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.64% |
| Jun 4, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.66% |
| Jun 3, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.40% |
| Jun 2, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.26% |
| Jun 1, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
| May 29, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.27% |
| May 28, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.08% |
| May 27, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.53% |
| May 26, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.08% |
| May 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.09% |
| May 21, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.14% |
| May 20, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.95% |
| May 19, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.42% |
| May 18, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% |
| May 15, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.24% |
| May 14, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.41% |
| May 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% |
| May 12, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.82% |
| May 11, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27% |
| May 8, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.54% |
| May 7, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.07% |
| May 6, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.08% |
| May 5, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.96% |
| May 4, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.54% |
| May 1, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14% |
| Apr 30, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.66% |
| Apr 29, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28% |
| Apr 28, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.22% |
| Apr 27, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.08% |