MassMutual Mid Cap Growth Fund Class R3 (MEFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.17
-0.03 (-0.42%)
At close: May 19, 2026
MEFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.42% |
| May 18, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% |
| May 15, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.24% |
| May 14, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.41% |
| May 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% |
| May 12, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.82% |
| May 11, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27% |
| May 8, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.54% |
| May 7, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.07% |
| May 6, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.08% |
| May 5, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.96% |
| May 4, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.54% |
| May 1, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14% |
| Apr 30, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.66% |
| Apr 29, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28% |
| Apr 28, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.22% |
| Apr 27, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.08% |
| Apr 24, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.27% |
| Apr 23, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| Apr 22, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.40% |
| Apr 21, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.80% |
| Apr 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.54% |
| Apr 17, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 2.05% |
| Apr 16, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.27% |
| Apr 15, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Apr 14, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.69% |
| Apr 13, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.69% |
| Apr 10, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.70% |
| Apr 9, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.55% |
| Apr 8, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 3.00% |
| Apr 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.57% |
| Apr 6, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.57% |
| Apr 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.29% |
| Apr 1, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.72% |
| Mar 31, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 3.12% |
| Mar 30, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.74% |
| Mar 27, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.88% |
| Mar 26, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.57% |
| Mar 25, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.86% |
| Mar 24, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| Mar 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.46% |
| Mar 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.58% |
| Mar 19, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.14% |
| Mar 18, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.14% |
| Mar 17, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.57% |
| Mar 16, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.30% |
| Mar 13, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.14% |
| Mar 12, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -2.40% |
| Mar 11, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.56% |
| Mar 10, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.11% |