MassMutual Mid Cap Growth R3 (MEFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.46
-0.14 (-1.84%)
At close: Oct 14, 2026
MEFNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.84% |
| Oct 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Oct 12, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.91% |
| Oct 9, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.46% |
| Oct 8, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.13% |
| Oct 7, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.17% |
| Oct 6, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.52% |
| Oct 5, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.33% |
| Oct 2, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.80% |
| Oct 1, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.95% |
| Sep 30, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.27% |
| Sep 29, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| Sep 28, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.67% |
| Sep 25, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.27% |
| Sep 24, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.13% |
| Sep 23, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.54% |
| Sep 22, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.54% |
| Sep 21, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.78% |
| Sep 18, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Sep 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.97% |
| Sep 16, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| Sep 15, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.96% |
| Sep 14, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.54% |
| Sep 11, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.82% |
| Sep 10, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.22% |
| Sep 9, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.94% |
| Sep 8, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.20% |
| Sep 4, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.26% |
| Sep 3, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% |
| Sep 2, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.13% |
| Sep 1, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.58% |
| Aug 31, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.13% |
| Aug 28, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.56% |
| Aug 27, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.78% |
| Aug 26, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.39% |
| Aug 25, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| Aug 24, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.17% |
| Aug 21, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.92% |
| Aug 20, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.91% |
| Aug 19, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Aug 18, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.66% |
| Aug 17, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.51% |
| Aug 14, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| Aug 13, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.77% |
| Aug 12, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.77% |
| Aug 11, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.26% |
| Aug 10, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.13% |
| Aug 7, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.71% |
| Aug 6, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.39% |
| Aug 5, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.78% |