MassMutual Mid Cap Growth R3 (MEFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.65
+0.03 (0.39%)
At close: Aug 26, 2026
MEFNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.39% |
| Aug 25, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| Aug 24, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.17% |
| Aug 21, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.92% |
| Aug 20, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.91% |
| Aug 19, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Aug 18, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.66% |
| Aug 17, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.51% |
| Aug 14, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| Aug 13, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.77% |
| Aug 12, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.77% |
| Aug 11, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.26% |
| Aug 10, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.13% |
| Aug 7, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.71% |
| Aug 6, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.39% |
| Aug 5, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.78% |
| Aug 4, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 2.12% |
| Aug 3, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.48% |
| Jul 31, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13% |
| Jul 30, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% |
| Jul 29, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% |
| Jul 28, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.27% |
| Jul 27, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.81% |
| Jul 24, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.41% |
| Jul 23, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.40% |
| Jul 22, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.67% |
| Jul 21, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.81% |
| Jul 20, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.27% |
| Jul 17, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.93% |
| Jul 16, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13% |
| Jul 15, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.66% |
| Jul 14, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.26% |
| Jul 13, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% |
| Jul 10, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.52% |
| Jul 9, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.33% |
| Jul 8, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.66% |
| Jul 7, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.91% |
| Jul 6, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% |
| Jul 2, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.52% |
| Jul 1, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% |
| Jun 30, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.92% |
| Jun 29, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.19% |
| Jun 26, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.27% |
| Jun 25, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.53% |
| Jun 24, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.81% |
| Jun 23, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.20% |
| Jun 22, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| Jun 18, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.21% |
| Jun 17, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.46% |
| Jun 16, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.92% |