Meehan Focus Fund (MEFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.90
+0.17 (0.23%)
At close: Feb 13, 2026
MEFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.34% |
| Feb 13, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0.23% |
| Feb 12, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -1.68% |
| Feb 11, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.05% |
| Feb 10, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.46% |
| Feb 9, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.47% |
| Feb 6, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 2.25% |
| Feb 5, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -0.89% |
| Feb 4, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -0.04% |
| Feb 3, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -0.90% |
| Feb 2, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.84% |
| Jan 30, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -0.63% |
| Jan 29, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -1.41% |
| Jan 28, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.04% |
| Jan 27, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.85% |
| Jan 26, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.63% |
| Jan 23, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.33% |
| Jan 22, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.15% |
| Jan 21, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 1.21% |
| Jan 20, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | -2.50% |
| Jan 16, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.41% |
| Jan 15, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.51% |
| Jan 14, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.94% |
| Jan 13, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.09% |
| Jan 12, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.70% |
| Jan 9, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 1.26% |
| Jan 8, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.01% |
| Jan 7, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | -0.16% |
| Jan 6, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.53% |
| Jan 5, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.78% |
| Jan 2, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.80% |
| Dec 31, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -0.68% |
| Dec 30, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -0.23% |
| Dec 29, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -0.26% |
| Dec 26, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.04% |
| Dec 24, 2025 | 73.68 | 73.68 | 73.68 | 73.80 | 73.68 | 0.26% |
| Dec 23, 2025 | 73.49 | 73.49 | 73.49 | 73.61 | 73.49 | 0.74% |
| Dec 22, 2025 | 72.96 | 72.96 | 72.96 | 73.07 | 72.95 | 0.62% |
| Dec 19, 2025 | 72.51 | 72.51 | 72.51 | 72.62 | 72.51 | 0.85% |
| Dec 18, 2025 | 71.90 | 71.90 | 71.90 | 72.01 | 71.90 | 0.85% |
| Dec 17, 2025 | 71.29 | 71.29 | 71.29 | 71.40 | 71.29 | -1.56% |
| Dec 16, 2025 | 72.42 | 72.42 | 72.42 | 72.53 | 72.42 | -0.11% |
| Dec 15, 2025 | 72.50 | 72.50 | 72.50 | 72.61 | 72.50 | -0.75% |
| Dec 12, 2025 | 73.05 | 73.05 | 73.05 | 73.16 | 73.04 | -2.21% |
| Dec 11, 2025 | 74.69 | 74.69 | 74.69 | 74.81 | 74.69 | -0.03% |
| Dec 10, 2025 | 74.71 | 74.71 | 74.71 | 74.83 | 74.71 | 0.93% |
| Dec 9, 2025 | 74.02 | 74.02 | 74.02 | 74.14 | 74.02 | 0.15% |
| Dec 8, 2025 | 73.91 | 73.91 | 73.91 | 74.03 | 73.91 | -0.28% |
| Dec 5, 2025 | 74.12 | 74.12 | 74.12 | 74.24 | 74.12 | 0.20% |
| Dec 4, 2025 | 73.97 | 73.97 | 73.97 | 74.09 | 73.97 | -0.27% |