Meehan Focus Fund (MEFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.98
-0.21 (-0.31%)
Jul 29, 2025, 4:00 PM EDT
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.66% |
| Jul 30, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.13% |
| Jul 29, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.31% |
| Jul 28, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.45% |
| Jul 25, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.41% |
| Jul 24, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 1.08% |
| Jul 23, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 1.10% |
| Jul 22, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.23% |
| Jul 21, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.20% |
| Jul 18, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.15% |
| Jul 17, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.79% |
| Jul 16, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.22% |
| Jul 15, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.39% |
| Jul 14, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.17% |
| Jul 11, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.37% |
| Jul 10, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.51% |
| Jul 9, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 1.17% |
| Jul 8, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.02% |
| Jul 7, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.87% |
| Jul 3, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.78% |
| Jul 2, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.95% |
| Jul 1, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.27% |
| Jun 30, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.30% |
| Jun 27, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.62% |
| Jun 26, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.85% |
| Jun 25, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.24% |
| Jun 24, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 1.54% |
| Jun 23, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.68% |
| Jun 20, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.39% |
| Jun 18, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.07% |
| Jun 17, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.75% |
| Jun 16, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.89% |
| Jun 13, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -1.59% |
| Jun 12, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.42% |
| Jun 11, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.08% |
| Jun 10, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.56% |
| Jun 9, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.08% |
| Jun 6, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.48% |
| Jun 5, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.13% |
| Jun 4, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.13% |
| Jun 3, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.75% |
| Jun 2, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.13% |
| May 30, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.26% |
| May 29, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.40% |
| May 28, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.33% |
| May 27, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 2.18% |
| May 23, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.87% |
| May 22, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.03% |
| May 21, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -1.37% |
| May 20, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.48% |