Meehan Focus Fund (MEFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.61
+2.05 (3.03%)
At close: Mar 31, 2026
MEFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 3.03% |
| Mar 30, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.60% |
| Mar 27, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -2.00% |
| Mar 26, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -1.84% |
| Mar 25, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.28% |
| Mar 24, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -0.28% |
| Mar 23, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 1.49% |
| Mar 20, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -1.44% |
| Mar 19, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -0.03% |
| Mar 18, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -1.40% |
| Mar 17, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.35% |
| Mar 16, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.98% |
| Mar 13, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.86% |
| Mar 12, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -2.06% |
| Mar 11, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -0.11% |
| Mar 10, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -0.10% |
| Mar 9, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 1.39% |
| Mar 6, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -1.77% |
| Mar 5, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.15% |
| Mar 4, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.77% |
| Mar 3, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -0.95% |
| Mar 2, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -0.74% |
| Feb 27, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.56% |
| Feb 26, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.01% |
| Feb 25, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.29% |
| Feb 24, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.72% |
| Feb 23, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.19% |
| Feb 20, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 1.05% |
| Feb 19, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | - |
| Feb 18, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.63% |
| Feb 17, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.34% |
| Feb 13, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0.23% |
| Feb 12, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -1.68% |
| Feb 11, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.05% |
| Feb 10, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.46% |
| Feb 9, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.47% |
| Feb 6, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 2.25% |
| Feb 5, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -0.89% |
| Feb 4, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -0.04% |
| Feb 3, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -0.90% |
| Feb 2, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.84% |
| Jan 30, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -0.63% |
| Jan 29, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -1.41% |
| Jan 28, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.04% |
| Jan 27, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.85% |
| Jan 26, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.63% |
| Jan 23, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.33% |
| Jan 22, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.15% |
| Jan 21, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 1.21% |
| Jan 20, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | -2.50% |