MEFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	81.89	81.89	81.89	81.89	81.89	0.17%
Jul 7, 2026	81.75	81.75	81.75	81.75	81.75	-1.17%
Jul 6, 2026	82.72	82.72	82.72	82.72	82.72	0.53%
Jul 2, 2026	82.28	82.28	82.28	82.28	82.28	-0.19%
Jul 1, 2026	82.44	82.44	82.44	82.44	82.44	-1.08%
Jun 30, 2026	83.34	83.34	83.34	83.34	83.34	1.25%
Jun 29, 2026	82.31	82.31	82.31	82.31	82.31	1.96%
Jun 26, 2026	80.73	80.73	80.73	80.73	80.73	-0.76%
Jun 25, 2026	81.35	81.35	81.35	81.35	81.35	0.87%
Jun 24, 2026	80.65	80.65	80.65	80.65	80.65	0.40%
Jun 23, 2026	80.33	80.33	80.33	80.33	80.33	-1.74%
Jun 22, 2026	81.75	81.75	81.75	81.75	81.75	-0.91%
Jun 18, 2026	82.50	82.50	82.50	82.50	82.50	1.54%
Jun 17, 2026	81.25	81.25	81.25	81.25	81.25	-0.43%
Jun 16, 2026	81.60	81.60	81.60	81.60	81.60	-0.61%
Jun 15, 2026	82.10	82.10	82.10	82.10	82.10	1.60%
Jun 12, 2026	80.81	80.81	80.81	80.81	80.81	0.30%
Jun 11, 2026	80.57	80.57	80.57	80.57	80.57	2.19%
Jun 10, 2026	78.84	78.84	78.84	78.84	78.84	-1.96%
Jun 9, 2026	80.42	80.42	80.42	80.42	80.42	0.30%
Jun 8, 2026	80.18	80.18	80.18	80.18	80.18	0.56%
Jun 5, 2026	79.73	79.73	79.73	79.73	79.73	-2.63%
Jun 4, 2026	81.88	81.88	81.88	81.88	81.88	-0.40%
Jun 3, 2026	82.21	82.21	82.21	82.21	82.21	-0.07%
Jun 2, 2026	82.27	82.27	82.27	82.27	82.27	0.64%
Jun 1, 2026	81.75	81.75	81.75	81.75	81.75	0.26%
May 29, 2026	81.54	81.54	81.54	81.54	81.54	0.42%
May 28, 2026	81.20	81.20	81.20	81.20	81.20	0.61%
May 27, 2026	80.71	80.71	80.71	80.71	80.71	0.11%
May 26, 2026	80.62	80.62	80.62	80.62	80.62	0.84%
May 22, 2026	79.95	79.95	79.95	79.95	79.95	-
May 21, 2026	79.95	79.95	79.95	79.95	79.95	-0.14%
May 20, 2026	80.06	80.06	80.06	80.06	80.06	1.12%
May 19, 2026	79.17	79.17	79.17	79.17	79.17	-1.19%
May 18, 2026	80.12	80.12	80.12	80.12	80.12	-0.57%
May 15, 2026	80.58	80.58	80.58	80.58	80.58	-1.17%
May 14, 2026	81.53	81.53	81.53	81.53	81.53	1.22%
May 13, 2026	80.55	80.55	80.55	80.55	80.55	0.45%
May 12, 2026	80.19	80.19	80.19	80.19	80.19	-0.15%
May 11, 2026	80.31	80.31	80.31	80.31	80.31	-0.21%
May 8, 2026	80.48	80.48	80.48	80.48	80.48	1.08%
May 7, 2026	79.62	79.62	79.62	79.62	79.62	-1.08%
May 6, 2026	80.49	80.49	80.49	80.49	80.49	1.62%
May 5, 2026	79.21	79.21	79.21	79.21	79.21	1.05%
May 4, 2026	78.39	78.39	78.39	78.39	78.39	-0.75%
May 1, 2026	78.98	78.98	78.98	78.98	78.98	-0.01%
Apr 30, 2026	78.99	78.99	78.99	78.99	78.99	1.77%
Apr 29, 2026	77.62	77.62	77.62	77.62	77.62	-0.26%
Apr 28, 2026	77.82	77.82	77.82	77.82	77.82	-0.93%
Apr 27, 2026	78.55	78.55	78.55	78.55	78.55	-0.15%