MEFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	82.77	82.77	82.77	82.77	82.77	0.22%
Oct 14, 2026	82.59	82.59	82.59	82.59	82.59	-1.09%
Oct 13, 2026	83.50	83.50	83.50	83.50	83.50	-0.35%
Oct 12, 2026	83.79	83.79	83.79	83.79	83.79	-0.19%
Oct 9, 2026	83.95	83.95	83.95	83.95	83.95	0.43%
Oct 8, 2026	83.59	83.59	83.59	83.59	83.59	-0.62%
Oct 7, 2026	84.11	84.11	84.11	84.11	84.11	-0.49%
Oct 6, 2026	84.52	84.52	84.52	84.52	84.52	0.55%
Oct 5, 2026	84.06	84.06	84.06	84.06	84.06	0.62%
Oct 2, 2026	83.54	83.54	83.54	83.54	83.54	1.29%
Oct 1, 2026	82.48	82.48	82.48	82.48	82.48	0.12%
Sep 30, 2026	82.38	82.38	82.38	82.38	82.38	-0.29%
Sep 29, 2026	82.62	82.62	82.62	82.62	82.62	-0.04%
Sep 28, 2026	82.65	82.65	82.65	82.65	82.65	-0.40%
Sep 25, 2026	82.98	82.98	82.98	82.98	82.98	1.03%
Sep 24, 2026	82.13	82.13	82.13	82.13	82.13	-0.17%
Sep 23, 2026	82.27	82.27	82.27	82.27	82.27	-0.96%
Sep 22, 2026	83.07	83.07	83.07	83.07	83.07	0.17%
Sep 21, 2026	82.93	82.93	82.93	82.93	82.93	1.22%
Sep 18, 2026	81.93	81.93	81.93	81.93	81.93	0.85%
Sep 17, 2026	81.24	81.24	81.24	81.24	81.24	0.86%
Sep 16, 2026	80.55	80.55	80.55	80.55	80.55	-0.40%
Sep 15, 2026	80.87	80.87	80.87	80.87	80.87	-0.60%
Sep 14, 2026	81.36	81.36	81.36	81.36	81.36	-0.70%
Sep 11, 2026	81.93	81.93	81.93	81.93	81.93	0.73%
Sep 10, 2026	81.34	81.34	81.34	81.34	81.34	-0.59%
Sep 9, 2026	81.82	81.82	81.82	81.82	81.82	-0.70%
Sep 8, 2026	82.40	82.40	82.40	82.40	82.40	-0.25%
Sep 4, 2026	82.61	82.61	82.61	82.61	82.61	-0.06%
Sep 3, 2026	82.66	82.66	82.66	82.66	82.66	0.63%
Sep 2, 2026	82.14	82.14	82.14	82.14	82.14	0.16%
Sep 1, 2026	82.01	82.01	82.01	82.01	82.01	-0.89%
Aug 31, 2026	82.75	82.75	82.75	82.75	82.75	-0.52%
Aug 28, 2026	83.18	83.18	83.18	83.18	83.18	-0.14%
Aug 27, 2026	83.30	83.30	83.30	83.30	83.30	0.53%
Aug 26, 2026	82.86	82.86	82.86	82.86	82.86	-0.24%
Aug 25, 2026	83.06	83.06	83.06	83.06	83.06	-0.40%
Aug 24, 2026	83.39	83.39	83.39	83.39	83.39	-0.18%
Aug 21, 2026	83.54	83.54	83.54	83.54	83.54	0.35%
Aug 20, 2026	83.25	83.25	83.25	83.25	83.25	-0.72%
Aug 19, 2026	83.85	83.85	83.85	83.85	83.85	-0.18%
Aug 18, 2026	84.00	84.00	84.00	84.00	84.00	-0.91%
Aug 17, 2026	84.77	84.77	84.77	84.77	84.77	0.07%
Aug 14, 2026	84.71	84.71	84.71	84.71	84.71	-1.01%
Aug 13, 2026	85.57	85.57	85.57	85.57	85.57	-0.09%
Aug 12, 2026	85.65	85.65	85.65	85.65	85.65	-0.16%
Aug 11, 2026	85.79	85.79	85.79	85.79	85.79	-0.54%
Aug 10, 2026	86.26	86.26	86.26	86.26	86.26	-0.47%
Aug 7, 2026	86.67	86.67	86.67	86.67	86.67	0.66%
Aug 6, 2026	86.10	86.10	86.10	86.10	86.10	0.06%