MEFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	79.17	79.17	79.17	79.17	79.17	-1.19%
May 18, 2026	80.12	80.12	80.12	80.12	80.12	-0.57%
May 15, 2026	80.58	80.58	80.58	80.58	80.58	-1.17%
May 14, 2026	81.53	81.53	81.53	81.53	81.53	1.22%
May 13, 2026	80.55	80.55	80.55	80.55	80.55	0.45%
May 12, 2026	80.19	80.19	80.19	80.19	80.19	-0.15%
May 11, 2026	80.31	80.31	80.31	80.31	80.31	-0.21%
May 8, 2026	80.48	80.48	80.48	80.48	80.48	1.08%
May 7, 2026	79.62	79.62	79.62	79.62	79.62	-1.08%
May 6, 2026	80.49	80.49	80.49	80.49	80.49	1.62%
May 5, 2026	79.21	79.21	79.21	79.21	79.21	1.05%
May 4, 2026	78.39	78.39	78.39	78.39	78.39	-0.75%
May 1, 2026	78.98	78.98	78.98	78.98	78.98	-0.01%
Apr 30, 2026	78.99	78.99	78.99	78.99	78.99	1.77%
Apr 29, 2026	77.62	77.62	77.62	77.62	77.62	-0.26%
Apr 28, 2026	77.82	77.82	77.82	77.82	77.82	-0.93%
Apr 27, 2026	78.55	78.55	78.55	78.55	78.55	-0.15%
Apr 24, 2026	78.67	78.67	78.67	78.67	78.67	0.54%
Apr 23, 2026	78.25	78.25	78.25	78.25	78.25	0.85%
Apr 22, 2026	77.59	77.59	77.59	77.59	77.59	1.25%
Apr 21, 2026	76.63	76.63	76.63	76.63	76.63	-0.47%
Apr 20, 2026	76.99	76.99	76.99	76.99	76.99	-0.26%
Apr 17, 2026	77.19	77.19	77.19	77.19	77.19	1.50%
Apr 16, 2026	76.05	76.05	76.05	76.05	76.05	-0.28%
Apr 15, 2026	76.26	76.26	76.26	76.26	76.26	0.78%
Apr 14, 2026	75.67	75.67	75.67	75.67	75.67	0.96%
Apr 13, 2026	74.95	74.95	74.95	74.95	74.95	0.97%
Apr 10, 2026	74.23	74.23	74.23	74.23	74.23	0.35%
Apr 9, 2026	73.97	73.97	73.97	73.97	73.97	1.15%
Apr 8, 2026	73.13	73.13	73.13	73.13	73.13	3.28%
Apr 7, 2026	70.81	70.81	70.81	70.81	70.81	0.55%
Apr 6, 2026	70.42	70.42	70.42	70.42	70.42	0.47%
Apr 2, 2026	70.09	70.09	70.09	70.09	70.09	-0.11%
Apr 1, 2026	70.17	70.17	70.17	70.17	70.17	0.80%
Mar 31, 2026	69.61	69.61	69.61	69.61	69.61	3.03%
Mar 30, 2026	67.56	67.56	67.56	67.56	67.56	-0.60%
Mar 27, 2026	67.97	67.97	67.97	67.97	67.97	-2.00%
Mar 26, 2026	69.36	69.36	69.36	69.36	69.36	-1.84%
Mar 25, 2026	70.66	70.66	70.66	70.66	70.66	0.28%
Mar 24, 2026	70.46	70.46	70.46	70.46	70.46	-0.28%
Mar 23, 2026	70.66	70.66	70.66	70.66	70.66	1.49%
Mar 20, 2026	69.62	69.62	69.62	69.62	69.62	-1.44%
Mar 19, 2026	70.64	70.64	70.64	70.64	70.64	-0.03%
Mar 18, 2026	70.66	70.66	70.66	70.66	70.66	-1.40%
Mar 17, 2026	71.66	71.66	71.66	71.66	71.66	0.35%
Mar 16, 2026	71.41	71.41	71.41	71.41	71.41	0.98%
Mar 13, 2026	70.72	70.72	70.72	70.72	70.72	-0.86%
Mar 12, 2026	71.33	71.33	71.33	71.33	71.33	-2.06%
Mar 11, 2026	72.83	72.83	72.83	72.83	72.83	-0.11%
Mar 10, 2026	72.91	72.91	72.91	72.91	72.91	-0.10%