MEFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	82.86	82.86	82.86	82.86	82.86	-0.24%
Aug 25, 2026	83.06	83.06	83.06	83.06	83.06	-0.40%
Aug 24, 2026	83.39	83.39	83.39	83.39	83.39	-0.18%
Aug 21, 2026	83.54	83.54	83.54	83.54	83.54	0.35%
Aug 20, 2026	83.25	83.25	83.25	83.25	83.25	-0.72%
Aug 19, 2026	83.85	83.85	83.85	83.85	83.85	-0.18%
Aug 18, 2026	84.00	84.00	84.00	84.00	84.00	-0.91%
Aug 17, 2026	84.77	84.77	84.77	84.77	84.77	0.07%
Aug 14, 2026	84.71	84.71	84.71	84.71	84.71	-1.01%
Aug 13, 2026	85.57	85.57	85.57	85.57	85.57	-0.09%
Aug 12, 2026	85.65	85.65	85.65	85.65	85.65	-0.16%
Aug 11, 2026	85.79	85.79	85.79	85.79	85.79	-0.54%
Aug 10, 2026	86.26	86.26	86.26	86.26	86.26	-0.47%
Aug 7, 2026	86.67	86.67	86.67	86.67	86.67	0.66%
Aug 6, 2026	86.10	86.10	86.10	86.10	86.10	0.06%
Aug 5, 2026	86.05	86.05	86.05	86.05	86.05	-0.36%
Aug 4, 2026	86.36	86.36	86.36	86.36	86.36	2.14%
Aug 3, 2026	84.55	84.55	84.55	84.55	84.55	1.81%
Jul 31, 2026	83.05	83.05	83.05	83.05	83.05	1.17%
Jul 30, 2026	82.09	82.09	82.09	82.09	82.09	2.56%
Jul 29, 2026	80.04	80.04	80.04	80.04	80.04	-1.83%
Jul 28, 2026	81.53	81.53	81.53	81.53	81.53	-0.01%
Jul 27, 2026	81.54	81.54	81.54	81.54	81.54	0.01%
Jul 24, 2026	81.53	81.53	81.53	81.53	81.53	0.01%
Jul 23, 2026	81.52	81.52	81.52	81.52	81.52	-0.33%
Jul 22, 2026	81.79	81.79	81.79	81.79	81.79	0.17%
Jul 21, 2026	81.65	81.65	81.65	81.65	81.65	0.65%
Jul 20, 2026	81.12	81.12	81.12	81.12	81.12	-0.27%
Jul 17, 2026	81.34	81.34	81.34	81.34	81.34	-1.53%
Jul 16, 2026	82.60	82.60	82.60	82.60	82.60	-0.65%
Jul 15, 2026	83.14	83.14	83.14	83.14	83.14	0.90%
Jul 14, 2026	82.40	82.40	82.40	82.40	82.40	0.52%
Jul 13, 2026	81.97	81.97	81.97	81.97	81.97	-1.15%
Jul 10, 2026	82.92	82.92	82.92	82.92	82.92	0.36%
Jul 9, 2026	82.62	82.62	82.62	82.62	82.62	0.89%
Jul 8, 2026	81.89	81.89	81.89	81.89	81.89	0.17%
Jul 7, 2026	81.75	81.75	81.75	81.75	81.75	-1.17%
Jul 6, 2026	82.72	82.72	82.72	82.72	82.72	0.53%
Jul 2, 2026	82.28	82.28	82.28	82.28	82.28	-0.19%
Jul 1, 2026	82.44	82.44	82.44	82.44	82.44	-1.08%
Jun 30, 2026	83.34	83.34	83.34	83.34	83.34	1.25%
Jun 29, 2026	82.31	82.31	82.31	82.31	82.31	1.96%
Jun 26, 2026	80.73	80.73	80.73	80.73	80.73	-0.76%
Jun 25, 2026	81.35	81.35	81.35	81.35	81.35	0.87%
Jun 24, 2026	80.65	80.65	80.65	80.65	80.65	0.40%
Jun 23, 2026	80.33	80.33	80.33	80.33	80.33	-1.74%
Jun 22, 2026	81.75	81.75	81.75	81.75	81.75	-0.91%
Jun 18, 2026	82.50	82.50	82.50	82.50	82.50	1.54%
Jun 17, 2026	81.25	81.25	81.25	81.25	81.25	-0.43%
Jun 16, 2026	81.60	81.60	81.60	81.60	81.60	-0.61%