MEFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2025	18.36	18.36	18.36	18.36	18.36	-0.22%
Oct 31, 2025	18.40	18.40	18.40	18.40	18.40	0.66%
Oct 30, 2025	18.28	18.28	18.28	18.28	18.28	-0.49%
Oct 29, 2025	18.37	18.37	18.37	18.37	18.37	-0.86%
Oct 28, 2025	18.53	18.53	18.53	18.53	18.53	-0.86%
Oct 27, 2025	18.69	18.69	18.69	18.69	18.69	0.54%
Oct 24, 2025	18.59	18.59	18.59	18.59	18.59	-0.11%
Oct 23, 2025	18.61	18.61	18.61	18.61	18.61	0.98%
Oct 22, 2025	18.43	18.43	18.43	18.43	18.43	-0.75%
Oct 21, 2025	18.57	18.57	18.57	18.57	18.57	0.43%
Oct 20, 2025	18.49	18.49	18.49	18.49	18.49	1.15%
Oct 17, 2025	18.28	18.28	18.28	18.28	18.28	0.11%
Oct 16, 2025	18.26	18.26	18.26	18.26	18.26	-0.54%
Oct 15, 2025	18.36	18.36	18.36	18.36	18.36	0.33%
Oct 14, 2025	18.30	18.30	18.30	18.30	18.30	0.72%
Oct 13, 2025	18.17	18.17	18.17	18.17	18.17	1.34%
Oct 10, 2025	17.93	17.93	17.93	17.93	17.93	-2.66%
Oct 9, 2025	18.42	18.42	18.42	18.42	18.42	-0.65%
Oct 8, 2025	18.54	18.54	18.54	18.54	18.54	1.31%
Oct 7, 2025	18.30	18.30	18.30	18.30	18.30	-1.03%
Oct 6, 2025	18.49	18.49	18.49	18.49	18.49	0.27%
Oct 3, 2025	18.44	18.44	18.44	18.44	18.44	0.33%
Oct 2, 2025	18.38	18.38	18.38	18.38	18.38	0.55%
Oct 1, 2025	18.28	18.28	18.28	18.28	18.28	-0.11%
Sep 30, 2025	18.30	18.30	18.30	18.30	18.30	0.05%
Sep 29, 2025	18.29	18.29	18.29	18.29	18.29	0.16%
Sep 26, 2025	18.26	18.26	18.26	18.26	18.26	0.88%
Sep 25, 2025	18.10	18.10	18.10	18.10	18.10	-0.77%
Sep 24, 2025	18.24	18.24	18.24	18.24	18.24	-0.49%
Sep 23, 2025	18.33	18.33	18.33	18.33	18.33	-0.43%
Sep 22, 2025	18.41	18.41	18.41	18.41	18.41	0.27%
Sep 19, 2025	18.36	18.36	18.36	18.36	18.36	-0.38%
Sep 18, 2025	18.43	18.43	18.43	18.43	18.43	0.99%
Sep 17, 2025	18.25	18.25	18.25	18.25	18.25	-0.11%
Sep 16, 2025	18.27	18.27	18.27	18.27	18.27	-
Sep 15, 2025	18.27	18.27	18.27	18.27	18.27	-0.16%
Sep 12, 2025	18.30	18.30	18.30	18.30	18.30	-1.40%
Sep 11, 2025	18.56	18.56	18.56	18.56	18.56	1.53%
Sep 10, 2025	18.28	18.28	18.28	18.28	18.28	-0.54%
Sep 9, 2025	18.38	18.38	18.38	18.38	18.38	-0.38%
Sep 8, 2025	18.45	18.45	18.45	18.45	18.45	0.38%
Sep 5, 2025	18.38	18.38	18.38	18.38	18.38	0.38%
Sep 4, 2025	18.31	18.31	18.31	18.31	18.31	0.66%
Sep 3, 2025	18.19	18.19	18.19	18.19	18.19	-0.33%
Sep 2, 2025	18.25	18.25	18.25	18.25	18.25	-0.16%
Aug 29, 2025	18.28	18.28	18.28	18.28	18.28	-0.65%
Aug 28, 2025	18.40	18.40	18.40	18.40	18.40	0.38%
Aug 27, 2025	18.33	18.33	18.33	18.33	18.33	0.49%
Aug 26, 2025	18.24	18.24	18.24	18.24	18.24	0.22%
Aug 25, 2025	18.20	18.20	18.20	18.20	18.20	-0.93%