MassMutual Mid Cap Growth Fund Service Class (MEFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
-0.24 (-1.33%)
Aug 1, 2025, 4:00 PM EDT
MEFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.79% |
| Aug 1, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.33% |
| Jul 31, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.88% |
| Jul 30, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| Jul 29, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.22% |
| Jul 28, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.33% |
| Jul 25, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.66% |
| Jul 24, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05% |
| Jul 23, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.94% |
| Jul 22, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.84% |
| Jul 21, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.83% |
| Jul 18, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.17% |
| Jul 17, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.89% |
| Jul 16, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.51% |
| Jul 15, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.33% |
| Jul 14, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
| Jul 11, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.15% |
| Jul 10, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.06% |
| Jul 9, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.78% |
| Jul 8, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.22% |
| Jul 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.66% |
| Jul 3, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.55% |
| Jul 2, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.39% |
| Jul 1, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.28% |
| Jun 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.34% |
| Jun 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.28% |
| Jun 26, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.51% |
| Jun 25, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.84% |
| Jun 24, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.48% |
| Jun 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.74% |
| Jun 20, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.06% |
| Jun 18, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% |
| Jun 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.91% |
| Jun 16, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.33% |
| Jun 13, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.48% |
| Jun 12, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Jun 11, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.45% |
| Jun 10, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.40% |
| Jun 9, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Jun 6, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.86% |
| Jun 5, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.06% |
| Jun 4, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
| Jun 3, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.05% |
| Jun 2, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.35% |
| May 30, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
| May 29, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.29% |
| May 28, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.52% |
| May 27, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.84% |
| May 23, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.65% |
| May 22, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |