MassMutual Mid Cap Growth Fund Service Class (MEFYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.39
+0.21 (1.22%)
Feb 28, 2025, 4:00 PM EST
MEFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.55% |
| Mar 10, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -3.03% |
| Mar 7, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| Mar 6, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.99% |
| Mar 5, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.36% |
| Mar 4, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.11% |
| Mar 3, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.90% |
| Feb 28, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.22% |
| Feb 27, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -2.05% |
| Feb 26, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.11% |
| Feb 25, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.34% |
| Feb 24, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.12% |
| Feb 21, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.77% |
| Feb 20, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.82% |
| Feb 19, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.16% |
| Feb 18, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.44% |
| Feb 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.11% |
| Feb 13, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.05% |
| Feb 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.44% |
| Feb 11, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.81% |
| Feb 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.60% |
| Feb 7, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.24% |
| Feb 6, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.11% |
| Feb 5, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.70% |
| Feb 4, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.38% |
| Feb 3, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.81% |
| Jan 31, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.54% |
| Jan 30, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.25% |
| Jan 29, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.38% |
| Jan 28, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.87% |
| Jan 27, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.08% |
| Jan 24, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.22% |
| Jan 23, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.43% |
| Jan 22, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.05% |
| Jan 21, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.48% |
| Jan 17, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.39% |
| Jan 16, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.83% |
| Jan 15, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.90% |
| Jan 14, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.51% |
| Jan 13, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.40% |
| Jan 10, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.78% |
| Jan 8, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |
| Jan 7, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.11% |
| Jan 6, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.39% |
| Jan 3, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.52% |
| Jan 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.06% |
| Dec 31, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17% |
| Dec 30, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.06% |
| Dec 27, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.94% |
| Dec 26, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.11% |