MassMutual Mid Cap Growth Svc (MEFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.42
-0.12 (-0.65%)
Oct 9, 2025, 4:00 PM EDT
MEFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.65% |
| Oct 8, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.31% |
| Oct 7, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.03% |
| Oct 6, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.27% |
| Oct 3, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.33% |
| Oct 2, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.55% |
| Oct 1, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.11% |
| Sep 30, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.05% |
| Sep 29, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.16% |
| Sep 26, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.88% |
| Sep 25, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.77% |
| Sep 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.49% |
| Sep 23, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.43% |
| Sep 22, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.27% |
| Sep 19, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.38% |
| Sep 18, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.99% |
| Sep 17, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |
| Sep 16, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| Sep 15, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.16% |
| Sep 12, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.40% |
| Sep 11, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.53% |
| Sep 10, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.54% |
| Sep 9, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.38% |
| Sep 8, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.38% |
| Sep 5, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.38% |
| Sep 4, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.66% |
| Sep 3, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.33% |
| Sep 2, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.16% |
| Aug 29, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.65% |
| Aug 28, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.38% |
| Aug 27, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.49% |
| Aug 26, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.22% |
| Aug 25, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.93% |
| Aug 22, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 2.11% |
| Aug 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Aug 20, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.50% |
| Aug 19, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| Aug 18, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Aug 15, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Aug 14, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.88% |
| Aug 13, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.50% |
| Aug 12, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.58% |
| Aug 11, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.67% |
| Aug 8, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.00% |
| Aug 7, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.33% |
| Aug 6, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06% |
| Aug 5, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.61% |
| Aug 4, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.79% |
| Aug 1, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.33% |
| Jul 31, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.88% |