MassMutual Mid Cap Growth Svc (MEFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.58
-0.19 (-1.01%)
At close: Dec 12, 2025
MEFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
| Dec 17, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.53% |
| Dec 16, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.53% |
| Dec 15, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -18.57% |
| Dec 12, 2025 | 15.18 | 15.18 | 15.18 | 18.58 | 15.18 | -1.01% |
| Dec 11, 2025 | 15.33 | 15.33 | 15.33 | 18.77 | 15.33 | 0.86% |
| Dec 10, 2025 | 15.20 | 15.20 | 15.20 | 18.61 | 15.20 | 1.14% |
| Dec 9, 2025 | 15.03 | 15.03 | 15.03 | 18.40 | 15.03 | -0.54% |
| Dec 8, 2025 | 15.11 | 15.11 | 15.11 | 18.50 | 15.11 | -0.70% |
| Dec 5, 2025 | 15.22 | 15.22 | 15.22 | 18.63 | 15.22 | 0.32% |
| Dec 4, 2025 | 15.17 | 15.17 | 15.17 | 18.57 | 15.17 | 0.22% |
| Dec 3, 2025 | 15.14 | 15.14 | 15.14 | 18.53 | 15.14 | 0.93% |
| Dec 2, 2025 | 15.00 | 15.00 | 15.00 | 18.36 | 15.00 | 0.11% |
| Dec 1, 2025 | 14.98 | 14.98 | 14.98 | 18.34 | 14.98 | -0.70% |
| Nov 28, 2025 | 15.09 | 15.09 | 15.09 | 18.47 | 15.09 | 0.54% |
| Nov 26, 2025 | 15.01 | 15.01 | 15.01 | 18.37 | 15.01 | 0.38% |
| Nov 25, 2025 | 14.95 | 14.95 | 14.95 | 18.30 | 14.95 | 1.95% |
| Nov 24, 2025 | 14.66 | 14.66 | 14.66 | 17.95 | 14.66 | 0.45% |
| Nov 21, 2025 | 14.60 | 14.60 | 14.60 | 17.87 | 14.60 | 1.88% |
| Nov 20, 2025 | 14.33 | 14.33 | 14.33 | 17.54 | 14.33 | -1.35% |
| Nov 19, 2025 | 14.53 | 14.53 | 14.53 | 17.78 | 14.52 | 0.17% |
| Nov 18, 2025 | 14.50 | 14.50 | 14.50 | 17.75 | 14.50 | 0.17% |
| Nov 17, 2025 | 14.48 | 14.48 | 14.48 | 17.72 | 14.48 | -1.72% |
| Nov 14, 2025 | 14.73 | 14.73 | 14.73 | 18.03 | 14.73 | -0.22% |
| Nov 13, 2025 | 14.76 | 14.76 | 14.76 | 18.07 | 14.76 | -1.69% |
| Nov 12, 2025 | 15.02 | 15.02 | 15.02 | 18.38 | 15.01 | -0.05% |
| Nov 11, 2025 | 15.02 | 15.02 | 15.02 | 18.39 | 15.02 | 0.38% |
| Nov 10, 2025 | 14.97 | 14.97 | 14.97 | 18.32 | 14.97 | 0.66% |
| Nov 7, 2025 | 14.87 | 14.87 | 14.87 | 18.20 | 14.87 | 0.94% |
| Nov 6, 2025 | 14.73 | 14.73 | 14.73 | 18.03 | 14.73 | -1.15% |
| Nov 5, 2025 | 14.90 | 14.90 | 14.90 | 18.24 | 14.90 | 0.61% |
| Nov 4, 2025 | 14.81 | 14.81 | 14.81 | 18.13 | 14.81 | -1.25% |
| Nov 3, 2025 | 15.00 | 15.00 | 15.00 | 18.36 | 15.00 | -0.22% |
| Oct 31, 2025 | 15.03 | 15.03 | 15.03 | 18.40 | 15.03 | 0.66% |
| Oct 30, 2025 | 14.93 | 14.93 | 14.93 | 18.28 | 14.93 | -0.49% |
| Oct 29, 2025 | 15.01 | 15.01 | 15.01 | 18.37 | 15.01 | -0.86% |
| Oct 28, 2025 | 15.14 | 15.14 | 15.14 | 18.53 | 15.14 | -0.86% |
| Oct 27, 2025 | 15.27 | 15.27 | 15.27 | 18.69 | 15.27 | 0.54% |
| Oct 24, 2025 | 15.19 | 15.19 | 15.19 | 18.59 | 15.19 | -0.11% |
| Oct 23, 2025 | 15.20 | 15.20 | 15.20 | 18.61 | 15.20 | 0.98% |
| Oct 22, 2025 | 15.06 | 15.06 | 15.06 | 18.43 | 15.06 | -0.75% |
| Oct 21, 2025 | 15.17 | 15.17 | 15.17 | 18.57 | 15.17 | 0.43% |
| Oct 20, 2025 | 15.11 | 15.11 | 15.11 | 18.49 | 15.10 | 1.15% |
| Oct 17, 2025 | 14.93 | 14.93 | 14.93 | 18.28 | 14.93 | 0.11% |
| Oct 16, 2025 | 14.92 | 14.92 | 14.92 | 18.26 | 14.92 | -0.54% |
| Oct 15, 2025 | 15.00 | 15.00 | 15.00 | 18.36 | 15.00 | 0.33% |
| Oct 14, 2025 | 14.95 | 14.95 | 14.95 | 18.30 | 14.95 | 0.72% |
| Oct 13, 2025 | 14.84 | 14.84 | 14.84 | 18.17 | 14.84 | 1.34% |
| Oct 10, 2025 | 14.65 | 14.65 | 14.65 | 17.93 | 14.65 | -2.66% |
| Oct 9, 2025 | 15.05 | 15.05 | 15.05 | 18.42 | 15.05 | -0.65% |