MEFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	14.16	14.16	14.16	14.16	14.16	-2.01%
Mar 26, 2026	14.45	14.45	14.45	14.45	14.45	-1.50%
Mar 25, 2026	14.67	14.67	14.67	14.67	14.67	0.89%
Mar 24, 2026	14.54	14.54	14.54	14.54	14.54	-0.07%
Mar 23, 2026	14.55	14.55	14.55	14.55	14.55	1.54%
Mar 20, 2026	14.33	14.33	14.33	14.33	14.33	-1.65%
Mar 19, 2026	14.57	14.57	14.57	14.57	14.57	0.21%
Mar 18, 2026	14.54	14.54	14.54	14.54	14.54	-1.22%
Mar 17, 2026	14.72	14.72	14.72	14.72	14.72	0.68%
Mar 16, 2026	14.62	14.62	14.62	14.62	14.62	1.32%
Mar 13, 2026	14.43	14.43	14.43	14.43	14.43	-0.21%
Mar 12, 2026	14.46	14.46	14.46	14.46	14.46	-2.36%
Mar 11, 2026	14.81	14.81	14.81	14.81	14.81	-0.60%
Mar 10, 2026	14.90	14.90	14.90	14.90	14.90	-1.13%
Mar 9, 2026	15.07	15.07	15.07	15.07	15.07	1.01%
Mar 6, 2026	14.92	14.92	14.92	14.92	14.92	-1.91%
Mar 5, 2026	15.21	15.21	15.21	15.21	15.21	-1.04%
Mar 4, 2026	15.37	15.37	15.37	15.37	15.37	-
Mar 3, 2026	15.37	15.37	15.37	15.37	15.37	-1.35%
Mar 2, 2026	15.58	15.58	15.58	15.58	15.58	-0.32%
Feb 27, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Feb 26, 2026	15.69	15.69	15.69	15.69	15.69	0.97%
Feb 25, 2026	15.54	15.54	15.54	15.54	15.54	0.32%
Feb 24, 2026	15.49	15.49	15.49	15.49	15.49	1.31%
Feb 23, 2026	15.29	15.29	15.29	15.29	15.29	-1.48%
Feb 20, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
Feb 19, 2026	15.49	15.49	15.49	15.49	15.49	-0.19%
Feb 18, 2026	15.52	15.52	15.52	15.52	15.52	0.91%
Feb 17, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Feb 13, 2026	15.31	15.31	15.31	15.31	15.31	0.99%
Feb 12, 2026	15.16	15.16	15.16	15.16	15.16	-2.07%
Feb 11, 2026	15.48	15.48	15.48	15.48	15.48	-0.32%
Feb 10, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
Feb 9, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
Feb 6, 2026	15.46	15.46	15.46	15.46	15.46	2.59%
Feb 5, 2026	15.07	15.07	15.07	15.07	15.07	-0.79%
Feb 4, 2026	15.19	15.19	15.19	15.19	15.19	0.07%
Feb 3, 2026	15.18	15.18	15.18	15.18	15.18	-0.98%
Feb 2, 2026	15.33	15.33	15.33	15.33	15.33	0.79%
Jan 30, 2026	15.21	15.21	15.21	15.21	15.21	-1.30%
Jan 29, 2026	15.41	15.41	15.41	15.41	15.41	-0.45%
Jan 28, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
Jan 27, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%
Jan 26, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Jan 23, 2026	15.56	15.56	15.56	15.56	15.56	-0.64%
Jan 22, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Jan 21, 2026	15.60	15.60	15.60	15.60	15.60	1.56%
Jan 20, 2026	15.36	15.36	15.36	15.36	15.36	-1.79%
Jan 16, 2026	15.64	15.64	15.64	15.64	15.64	-0.45%
Jan 15, 2026	15.71	15.71	15.71	15.71	15.71	0.38%