MassMutual Mid Cap Growth Fund Service Class (MEFYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.16
+0.03 (0.18%)
May 30, 2025, 4:00 PM EDT
MEFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
| May 29, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.29% |
| May 28, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.52% |
| May 27, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.84% |
| May 23, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.65% |
| May 22, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| May 21, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -2.58% |
| May 20, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.34% |
| May 19, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.17% |
| May 16, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.92% |
| May 15, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
| May 14, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.35% |
| May 13, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
| May 12, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 3.66% |
| May 9, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| May 8, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.09% |
| May 7, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.98% |
| May 6, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.09% |
| May 5, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| May 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.98% |
| May 1, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19% |
| Apr 30, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
| Apr 29, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.68% |
| Apr 28, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
| Apr 25, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| Apr 24, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 2.50% |
| Apr 23, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.69% |
| Apr 22, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 2.47% |
| Apr 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.34% |
| Apr 17, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.66% |
| Apr 16, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.36% |
| Apr 15, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26% |
| Apr 14, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.04% |
| Apr 11, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.66% |
| Apr 10, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -3.76% |
| Apr 9, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 9.19% |
| Apr 8, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -2.18% |
| Apr 7, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07% |
| Apr 4, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -5.65% |
| Apr 3, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -5.63% |
| Apr 2, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.23% |
| Apr 1, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| Mar 31, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12% |
| Mar 28, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.10% |
| Mar 27, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.42% |
| Mar 26, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.95% |
| Mar 25, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.30% |
| Mar 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 2.24% |
| Mar 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Mar 20, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.72% |