MassMutual Mid Cap Growth Fund Service Class (MEFYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.36
+0.10 (0.66%)
Apr 17, 2025, 4:00 PM EDT
MEFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 2.47% |
| Apr 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.34% |
| Apr 17, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.66% |
| Apr 16, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.36% |
| Apr 15, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26% |
| Apr 14, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.04% |
| Apr 11, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.66% |
| Apr 10, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -3.76% |
| Apr 9, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 9.19% |
| Apr 8, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -2.18% |
| Apr 7, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07% |
| Apr 4, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -5.65% |
| Apr 3, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -5.63% |
| Apr 2, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.23% |
| Apr 1, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| Mar 31, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12% |
| Mar 28, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.10% |
| Mar 27, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.42% |
| Mar 26, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.95% |
| Mar 25, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.30% |
| Mar 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 2.24% |
| Mar 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Mar 20, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.72% |
| Mar 19, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.28% |
| Mar 18, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.08% |
| Mar 17, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.84% |
| Mar 14, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 2.26% |
| Mar 13, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.72% |
| Mar 12, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.06% |
| Mar 11, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.55% |
| Mar 10, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -3.03% |
| Mar 7, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| Mar 6, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.99% |
| Mar 5, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.36% |
| Mar 4, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.11% |
| Mar 3, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.90% |
| Feb 28, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.22% |
| Feb 27, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -2.05% |
| Feb 26, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.11% |
| Feb 25, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.34% |
| Feb 24, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.12% |
| Feb 21, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.77% |
| Feb 20, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.82% |
| Feb 19, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.16% |
| Feb 18, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.44% |
| Feb 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.11% |
| Feb 13, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.05% |
| Feb 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.44% |
| Feb 11, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.81% |
| Feb 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.60% |