MassMutual Mid Cap Growth Fund Service Class (MEFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.33
+0.12 (0.79%)
At close: Feb 2, 2026
MEFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.79% |
| Jan 30, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.30% |
| Jan 29, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.45% |
| Jan 28, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.45% |
| Jan 27, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.32% |
| Jan 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
| Jan 23, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.64% |
| Jan 22, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.38% |
| Jan 21, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.56% |
| Jan 20, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.79% |
| Jan 16, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.45% |
| Jan 15, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.38% |
| Jan 14, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
| Jan 13, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Jan 12, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.32% |
| Jan 9, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.71% |
| Jan 8, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
| Jan 7, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.51% |
| Jan 6, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.76% |
| Jan 5, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.39% |
| Jan 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.93% |
| Dec 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.99% |
| Dec 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.20% |
| Dec 29, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.39% |
| Dec 26, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Dec 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| Dec 23, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.39% |
| Dec 22, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.86% |
| Dec 19, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.87% |
| Dec 18, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
| Dec 17, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.53% |
| Dec 16, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.53% |
| Dec 15, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -18.57% |
| Dec 12, 2025 | 15.18 | 15.18 | 15.18 | 18.58 | 15.18 | -1.01% |
| Dec 11, 2025 | 15.33 | 15.33 | 15.33 | 18.77 | 15.33 | 0.86% |
| Dec 10, 2025 | 15.20 | 15.20 | 15.20 | 18.61 | 15.20 | 1.14% |
| Dec 9, 2025 | 15.03 | 15.03 | 15.03 | 18.40 | 15.03 | -0.54% |
| Dec 8, 2025 | 15.11 | 15.11 | 15.11 | 18.50 | 15.11 | -0.70% |
| Dec 5, 2025 | 15.22 | 15.22 | 15.22 | 18.63 | 15.22 | 0.32% |
| Dec 4, 2025 | 15.17 | 15.17 | 15.17 | 18.57 | 15.17 | 0.22% |
| Dec 3, 2025 | 15.14 | 15.14 | 15.14 | 18.53 | 15.14 | 0.93% |
| Dec 2, 2025 | 15.00 | 15.00 | 15.00 | 18.36 | 15.00 | 0.11% |
| Dec 1, 2025 | 14.98 | 14.98 | 14.98 | 18.34 | 14.98 | -0.70% |
| Nov 28, 2025 | 15.09 | 15.09 | 15.09 | 18.47 | 15.09 | 0.54% |
| Nov 26, 2025 | 15.01 | 15.01 | 15.01 | 18.37 | 15.01 | 0.38% |
| Nov 25, 2025 | 14.95 | 14.95 | 14.95 | 18.30 | 14.95 | 1.95% |
| Nov 24, 2025 | 14.66 | 14.66 | 14.66 | 17.95 | 14.66 | 0.45% |
| Nov 21, 2025 | 14.60 | 14.60 | 14.60 | 17.87 | 14.60 | 1.88% |
| Nov 20, 2025 | 14.33 | 14.33 | 14.33 | 17.54 | 14.33 | -1.35% |
| Nov 19, 2025 | 14.53 | 14.53 | 14.53 | 17.78 | 14.52 | 0.17% |