MEFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	15.78	15.78	15.78	15.78	15.78	-0.32%
Nov 12, 2026	15.83	15.83	15.83	15.83	15.83	-1.06%
Nov 11, 2026	16.00	16.00	16.00	16.00	16.00	1.65%
Nov 10, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Nov 9, 2026	15.77	15.77	15.77	15.77	15.77	3.55%
Nov 6, 2026	15.23	15.23	15.23	15.23	15.23	0.73%
Nov 5, 2026	15.12	15.12	15.12	15.12	15.12	-4.61%
Nov 4, 2026	15.85	15.85	15.85	15.85	15.85	0.57%
Nov 3, 2026	15.76	15.76	15.76	15.76	15.76	0.83%
Nov 2, 2026	15.63	15.63	15.63	15.63	15.63	-0.45%
Oct 30, 2026	15.70	15.70	15.70	15.70	15.70	-2.30%
Oct 29, 2026	16.07	16.07	16.07	16.07	16.07	0.56%
Oct 28, 2026	15.98	15.98	15.98	15.98	15.98	0.50%
Oct 27, 2026	15.90	15.90	15.90	15.90	15.90	0.63%
Oct 26, 2026	15.80	15.80	15.80	15.80	15.80	0.89%
Oct 23, 2026	15.66	15.66	15.66	15.66	15.66	-0.25%
Oct 22, 2026	15.70	15.70	15.70	15.70	15.70	-1.38%
Oct 21, 2026	15.92	15.92	15.92	15.92	15.92	0.82%
Oct 20, 2026	15.79	15.79	15.79	15.79	15.79	0.96%
Oct 19, 2026	15.64	15.64	15.64	15.64	15.64	0.39%
Oct 16, 2026	15.58	15.58	15.58	15.58	15.58	-1.89%
Oct 15, 2026	15.88	15.88	15.88	15.88	15.88	1.34%
Oct 14, 2026	15.67	15.67	15.67	15.67	15.67	-1.76%
Oct 13, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
Oct 12, 2026	15.96	15.96	15.96	15.96	15.96	-0.87%
Oct 9, 2026	16.10	16.10	16.10	16.10	16.10	1.51%
Oct 8, 2026	15.86	15.86	15.86	15.86	15.86	-0.19%
Oct 7, 2026	15.89	15.89	15.89	15.89	15.89	-1.12%
Oct 6, 2026	16.07	16.07	16.07	16.07	16.07	0.50%
Oct 5, 2026	15.99	15.99	15.99	15.99	15.99	1.33%
Oct 2, 2026	15.78	15.78	15.78	15.78	15.78	0.77%
Oct 1, 2026	15.66	15.66	15.66	15.66	15.66	0.97%
Sep 30, 2026	15.51	15.51	15.51	15.51	15.51	-0.26%
Sep 29, 2026	15.55	15.55	15.55	15.55	15.55	-
Sep 28, 2026	15.55	15.55	15.55	15.55	15.55	-0.70%
Sep 25, 2026	15.66	15.66	15.66	15.66	15.66	0.32%
Sep 24, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Sep 23, 2026	15.59	15.59	15.59	15.59	15.59	-0.57%
Sep 22, 2026	15.68	15.68	15.68	15.68	15.68	0.58%
Sep 21, 2026	15.59	15.59	15.59	15.59	15.59	1.76%
Sep 18, 2026	15.32	15.32	15.32	15.32	15.32	-
Sep 17, 2026	15.32	15.32	15.32	15.32	15.32	0.99%
Sep 16, 2026	15.17	15.17	15.17	15.17	15.17	-
Sep 15, 2026	15.17	15.17	15.17	15.17	15.17	-0.91%
Sep 14, 2026	15.31	15.31	15.31	15.31	15.31	-0.58%
Sep 11, 2026	15.40	15.40	15.40	15.40	15.40	0.85%
Sep 10, 2026	15.27	15.27	15.27	15.27	15.27	-1.23%
Sep 9, 2026	15.46	15.46	15.46	15.46	15.46	-0.96%
Sep 8, 2026	15.61	15.61	15.61	15.61	15.61	-1.14%
Sep 4, 2026	15.79	15.79	15.79	15.79	15.79	-0.25%