MEFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	15.40	15.40	15.40	15.40	15.40	-1.03%
Apr 24, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Apr 23, 2026	15.51	15.51	15.51	15.51	15.51	-0.06%
Apr 22, 2026	15.52	15.52	15.52	15.52	15.52	-0.45%
Apr 21, 2026	15.59	15.59	15.59	15.59	15.59	-0.70%
Apr 20, 2026	15.70	15.70	15.70	15.70	15.70	0.51%
Apr 17, 2026	15.62	15.62	15.62	15.62	15.62	2.02%
Apr 16, 2026	15.31	15.31	15.31	15.31	15.31	0.26%
Apr 15, 2026	15.27	15.27	15.27	15.27	15.27	-
Apr 14, 2026	15.27	15.27	15.27	15.27	15.27	0.73%
Apr 13, 2026	15.16	15.16	15.16	15.16	15.16	1.74%
Apr 10, 2026	14.90	14.90	14.90	14.90	14.90	-0.73%
Apr 9, 2026	15.01	15.01	15.01	15.01	15.01	-0.53%
Apr 8, 2026	15.09	15.09	15.09	15.09	15.09	2.86%
Apr 7, 2026	14.67	14.67	14.67	14.67	14.67	-0.47%
Apr 6, 2026	14.74	14.74	14.74	14.74	14.74	0.61%
Apr 2, 2026	14.65	14.65	14.65	14.65	14.65	0.27%
Apr 1, 2026	14.61	14.61	14.61	14.61	14.61	0.62%
Mar 31, 2026	14.52	14.52	14.52	14.52	14.52	3.12%
Mar 30, 2026	14.08	14.08	14.08	14.08	14.08	-0.56%
Mar 27, 2026	14.16	14.16	14.16	14.16	14.16	-2.01%
Mar 26, 2026	14.45	14.45	14.45	14.45	14.45	-1.50%
Mar 25, 2026	14.67	14.67	14.67	14.67	14.67	0.89%
Mar 24, 2026	14.54	14.54	14.54	14.54	14.54	-0.07%
Mar 23, 2026	14.55	14.55	14.55	14.55	14.55	1.54%
Mar 20, 2026	14.33	14.33	14.33	14.33	14.33	-1.65%
Mar 19, 2026	14.57	14.57	14.57	14.57	14.57	0.21%
Mar 18, 2026	14.54	14.54	14.54	14.54	14.54	-1.22%
Mar 17, 2026	14.72	14.72	14.72	14.72	14.72	0.68%
Mar 16, 2026	14.62	14.62	14.62	14.62	14.62	1.32%
Mar 13, 2026	14.43	14.43	14.43	14.43	14.43	-0.21%
Mar 12, 2026	14.46	14.46	14.46	14.46	14.46	-2.36%
Mar 11, 2026	14.81	14.81	14.81	14.81	14.81	-0.60%
Mar 10, 2026	14.90	14.90	14.90	14.90	14.90	-1.13%
Mar 9, 2026	15.07	15.07	15.07	15.07	15.07	1.01%
Mar 6, 2026	14.92	14.92	14.92	14.92	14.92	-1.91%
Mar 5, 2026	15.21	15.21	15.21	15.21	15.21	-1.04%
Mar 4, 2026	15.37	15.37	15.37	15.37	15.37	-
Mar 3, 2026	15.37	15.37	15.37	15.37	15.37	-1.35%
Mar 2, 2026	15.58	15.58	15.58	15.58	15.58	-0.32%
Feb 27, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Feb 26, 2026	15.69	15.69	15.69	15.69	15.69	0.97%
Feb 25, 2026	15.54	15.54	15.54	15.54	15.54	0.32%
Feb 24, 2026	15.49	15.49	15.49	15.49	15.49	1.31%
Feb 23, 2026	15.29	15.29	15.29	15.29	15.29	-1.48%
Feb 20, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
Feb 19, 2026	15.49	15.49	15.49	15.49	15.49	-0.19%
Feb 18, 2026	15.52	15.52	15.52	15.52	15.52	0.91%
Feb 17, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Feb 13, 2026	15.31	15.31	15.31	15.31	15.31	0.99%