MEFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.06	16.06	16.06	16.06	16.06	0.44%
Aug 25, 2026	15.99	15.99	15.99	15.99	15.99	0.06%
Aug 24, 2026	15.98	15.98	15.98	15.98	15.98	-1.11%
Aug 21, 2026	16.16	16.16	16.16	16.16	16.16	0.81%
Aug 20, 2026	16.03	16.03	16.03	16.03	16.03	-0.93%
Aug 19, 2026	16.18	16.18	16.18	16.18	16.18	0.12%
Aug 18, 2026	16.16	16.16	16.16	16.16	16.16	-1.76%
Aug 17, 2026	16.45	16.45	16.45	16.45	16.45	-0.42%
Aug 14, 2026	16.52	16.52	16.52	16.52	16.52	-0.06%
Aug 13, 2026	16.53	16.53	16.53	16.53	16.53	0.79%
Aug 12, 2026	16.40	16.40	16.40	16.40	16.40	0.74%
Aug 11, 2026	16.28	16.28	16.28	16.28	16.28	0.25%
Aug 10, 2026	16.24	16.24	16.24	16.24	16.24	-0.06%
Aug 7, 2026	16.25	16.25	16.25	16.25	16.25	1.75%
Aug 6, 2026	15.97	15.97	15.97	15.97	15.97	-0.37%
Aug 5, 2026	16.03	16.03	16.03	16.03	16.03	-0.80%
Aug 4, 2026	16.16	16.16	16.16	16.16	16.16	2.08%
Aug 3, 2026	15.83	15.83	15.83	15.83	15.83	1.54%
Jul 31, 2026	15.59	15.59	15.59	15.59	15.59	-0.26%
Jul 30, 2026	15.63	15.63	15.63	15.63	15.63	0.71%
Jul 29, 2026	15.52	15.52	15.52	15.52	15.52	-0.64%
Jul 28, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Jul 27, 2026	15.59	15.59	15.59	15.59	15.59	0.84%
Jul 24, 2026	15.46	15.46	15.46	15.46	15.46	-0.32%
Jul 23, 2026	15.51	15.51	15.51	15.51	15.51	-0.51%
Jul 22, 2026	15.59	15.59	15.59	15.59	15.59	-0.57%
Jul 21, 2026	15.68	15.68	15.68	15.68	15.68	0.77%
Jul 20, 2026	15.56	15.56	15.56	15.56	15.56	-0.26%
Jul 17, 2026	15.60	15.60	15.60	15.60	15.60	-0.89%
Jul 16, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Jul 15, 2026	15.77	15.77	15.77	15.77	15.77	-0.63%
Jul 14, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
Jul 13, 2026	15.84	15.84	15.84	15.84	15.84	-0.50%
Jul 10, 2026	15.92	15.92	15.92	15.92	15.92	-0.56%
Jul 9, 2026	16.01	16.01	16.01	16.01	16.01	1.27%
Jul 8, 2026	15.81	15.81	15.81	15.81	15.81	-0.57%
Jul 7, 2026	15.90	15.90	15.90	15.90	15.90	-1.06%
Jul 6, 2026	16.07	16.07	16.07	16.07	16.07	0.31%
Jul 2, 2026	16.02	16.02	16.02	16.02	16.02	-0.44%
Jul 1, 2026	16.09	16.09	16.09	16.09	16.09	-0.37%
Jun 30, 2026	16.15	16.15	16.15	16.15	16.15	1.00%
Jun 29, 2026	15.99	15.99	15.99	15.99	15.99	1.14%
Jun 26, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
Jun 25, 2026	15.76	15.76	15.76	15.76	15.76	0.51%
Jun 24, 2026	15.68	15.68	15.68	15.68	15.68	0.84%
Jun 23, 2026	15.55	15.55	15.55	15.55	15.55	-1.21%
Jun 22, 2026	15.74	15.74	15.74	15.74	15.74	0.06%
Jun 18, 2026	15.73	15.73	15.73	15.73	15.73	1.22%
Jun 17, 2026	15.54	15.54	15.54	15.54	15.54	-1.58%
Jun 16, 2026	15.79	15.79	15.79	15.79	15.79	-0.88%