MEFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	15.76	15.76	15.76	15.76	15.76	0.51%
Jun 24, 2026	15.68	15.68	15.68	15.68	15.68	0.84%
Jun 23, 2026	15.55	15.55	15.55	15.55	15.55	-1.21%
Jun 22, 2026	15.74	15.74	15.74	15.74	15.74	0.06%
Jun 18, 2026	15.73	15.73	15.73	15.73	15.73	1.22%
Jun 17, 2026	15.54	15.54	15.54	15.54	15.54	-1.58%
Jun 16, 2026	15.79	15.79	15.79	15.79	15.79	-0.88%
Jun 15, 2026	15.93	15.93	15.93	15.93	15.93	1.14%
Jun 12, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
Jun 11, 2026	15.69	15.69	15.69	15.69	15.69	2.15%
Jun 10, 2026	15.36	15.36	15.36	15.36	15.36	-1.92%
Jun 9, 2026	15.66	15.66	15.66	15.66	15.66	1.03%
Jun 8, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Jun 5, 2026	15.49	15.49	15.49	15.49	15.49	-2.52%
Jun 4, 2026	15.89	15.89	15.89	15.89	15.89	0.51%
Jun 3, 2026	15.81	15.81	15.81	15.81	15.81	-0.32%
Jun 2, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
Jun 1, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
May 29, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
May 28, 2026	15.75	15.75	15.75	15.75	15.75	1.03%
May 27, 2026	15.59	15.59	15.59	15.59	15.59	-0.51%
May 26, 2026	15.67	15.67	15.67	15.67	15.67	1.03%
May 22, 2026	15.51	15.51	15.51	15.51	15.51	1.17%
May 21, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
May 20, 2026	15.32	15.32	15.32	15.32	15.32	2.00%
May 19, 2026	15.02	15.02	15.02	15.02	15.02	-0.46%
May 18, 2026	15.09	15.09	15.09	15.09	15.09	0.27%
May 15, 2026	15.05	15.05	15.05	15.05	15.05	-1.31%
May 14, 2026	15.25	15.25	15.25	15.25	15.25	0.46%
May 13, 2026	15.18	15.18	15.18	15.18	15.18	-0.20%
May 12, 2026	15.21	15.21	15.21	15.21	15.21	-0.78%
May 11, 2026	15.33	15.33	15.33	15.33	15.33	-0.33%
May 8, 2026	15.38	15.38	15.38	15.38	15.38	-0.52%
May 7, 2026	15.46	15.46	15.46	15.46	15.46	-1.09%
May 6, 2026	15.63	15.63	15.63	15.63	15.63	1.17%
May 5, 2026	15.45	15.45	15.45	15.45	15.45	0.91%
May 4, 2026	15.31	15.31	15.31	15.31	15.31	-0.58%
May 1, 2026	15.40	15.40	15.40	15.40	15.40	-0.13%
Apr 30, 2026	15.42	15.42	15.42	15.42	15.42	1.78%
Apr 29, 2026	15.15	15.15	15.15	15.15	15.15	-0.33%
Apr 28, 2026	15.20	15.20	15.20	15.20	15.20	-1.30%
Apr 27, 2026	15.40	15.40	15.40	15.40	15.40	-1.03%
Apr 24, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Apr 23, 2026	15.51	15.51	15.51	15.51	15.51	-0.06%
Apr 22, 2026	15.52	15.52	15.52	15.52	15.52	-0.45%
Apr 21, 2026	15.59	15.59	15.59	15.59	15.59	-0.70%
Apr 20, 2026	15.70	15.70	15.70	15.70	15.70	0.51%
Apr 17, 2026	15.62	15.62	15.62	15.62	15.62	2.02%
Apr 16, 2026	15.31	15.31	15.31	15.31	15.31	0.26%
Apr 15, 2026	15.27	15.27	15.27	15.27	15.27	-