MEFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.88	15.88	15.88	15.88	15.88	1.34%
Oct 14, 2026	15.67	15.67	15.67	15.67	15.67	-1.76%
Oct 13, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
Oct 12, 2026	15.96	15.96	15.96	15.96	15.96	-0.87%
Oct 9, 2026	16.10	16.10	16.10	16.10	16.10	1.51%
Oct 8, 2026	15.86	15.86	15.86	15.86	15.86	-0.19%
Oct 7, 2026	15.89	15.89	15.89	15.89	15.89	-1.12%
Oct 6, 2026	16.07	16.07	16.07	16.07	16.07	0.50%
Oct 5, 2026	15.99	15.99	15.99	15.99	15.99	1.33%
Oct 2, 2026	15.78	15.78	15.78	15.78	15.78	0.77%
Oct 1, 2026	15.66	15.66	15.66	15.66	15.66	0.97%
Sep 30, 2026	15.51	15.51	15.51	15.51	15.51	-0.26%
Sep 29, 2026	15.55	15.55	15.55	15.55	15.55	-
Sep 28, 2026	15.55	15.55	15.55	15.55	15.55	-0.70%
Sep 25, 2026	15.66	15.66	15.66	15.66	15.66	0.32%
Sep 24, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Sep 23, 2026	15.59	15.59	15.59	15.59	15.59	-0.57%
Sep 22, 2026	15.68	15.68	15.68	15.68	15.68	0.58%
Sep 21, 2026	15.59	15.59	15.59	15.59	15.59	1.76%
Sep 18, 2026	15.32	15.32	15.32	15.32	15.32	-
Sep 17, 2026	15.32	15.32	15.32	15.32	15.32	0.99%
Sep 16, 2026	15.17	15.17	15.17	15.17	15.17	-
Sep 15, 2026	15.17	15.17	15.17	15.17	15.17	-0.91%
Sep 14, 2026	15.31	15.31	15.31	15.31	15.31	-0.58%
Sep 11, 2026	15.40	15.40	15.40	15.40	15.40	0.85%
Sep 10, 2026	15.27	15.27	15.27	15.27	15.27	-1.23%
Sep 9, 2026	15.46	15.46	15.46	15.46	15.46	-0.96%
Sep 8, 2026	15.61	15.61	15.61	15.61	15.61	-1.14%
Sep 4, 2026	15.79	15.79	15.79	15.79	15.79	-0.25%
Sep 3, 2026	15.83	15.83	15.83	15.83	15.83	1.34%
Sep 2, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%
Sep 1, 2026	15.64	15.64	15.64	15.64	15.64	-1.57%
Aug 31, 2026	15.89	15.89	15.89	15.89	15.89	-0.19%
Aug 28, 2026	15.92	15.92	15.92	15.92	15.92	-1.49%
Aug 27, 2026	16.16	16.16	16.16	16.16	16.16	0.62%
Aug 26, 2026	16.06	16.06	16.06	16.06	16.06	0.44%
Aug 25, 2026	15.99	15.99	15.99	15.99	15.99	0.06%
Aug 24, 2026	15.98	15.98	15.98	15.98	15.98	-1.11%
Aug 21, 2026	16.16	16.16	16.16	16.16	16.16	0.81%
Aug 20, 2026	16.03	16.03	16.03	16.03	16.03	-0.93%
Aug 19, 2026	16.18	16.18	16.18	16.18	16.18	0.12%
Aug 18, 2026	16.16	16.16	16.16	16.16	16.16	-1.76%
Aug 17, 2026	16.45	16.45	16.45	16.45	16.45	-0.42%
Aug 14, 2026	16.52	16.52	16.52	16.52	16.52	-0.06%
Aug 13, 2026	16.53	16.53	16.53	16.53	16.53	0.79%
Aug 12, 2026	16.40	16.40	16.40	16.40	16.40	0.74%
Aug 11, 2026	16.28	16.28	16.28	16.28	16.28	0.25%
Aug 10, 2026	16.24	16.24	16.24	16.24	16.24	-0.06%
Aug 7, 2026	16.25	16.25	16.25	16.25	16.25	1.75%
Aug 6, 2026	15.97	15.97	15.97	15.97	15.97	-0.37%