Skip to main content
logo
MassMutual Mid Cap Growth Fund Class I (MEFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
-0.06 (-0.34%)
Mar 2, 2026, 9:30 AM EST

MEFZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 2, 202617.3417.3417.3417.3417.34-0.34%
Feb 27, 202617.4017.4017.4017.4017.40-0.34%
Feb 26, 202617.4617.4617.4617.4617.460.98%
Feb 25, 202617.2917.2917.2917.2917.290.29%
Feb 24, 202617.2417.2417.2417.2417.241.29%
Feb 23, 202617.0217.0217.0217.0217.02-1.50%
Feb 20, 202617.2817.2817.2817.2817.280.23%
Feb 19, 202617.2417.2417.2417.2417.24-0.17%
Feb 18, 202617.2717.2717.2717.2717.270.94%
Feb 17, 202617.1117.1117.1117.1117.110.41%
Feb 13, 202617.0417.0417.0417.0417.041.01%
Feb 12, 202616.8716.8716.8716.8716.87-2.03%
Feb 11, 202617.2217.2217.2217.2217.22-0.35%
Feb 10, 202617.2817.2817.2817.2817.280.12%
Feb 9, 202617.2617.2617.2617.2617.260.35%
Feb 6, 202617.2017.2017.2017.2017.202.56%
Feb 5, 202616.7716.7716.7716.7716.77-0.77%
Feb 4, 202616.9016.9016.9016.9016.900.06%
Feb 3, 202616.8916.8916.8916.8916.89-1.00%
Feb 2, 202617.0617.0617.0617.0617.060.83%
Jan 30, 202616.9216.9216.9216.9216.92-1.34%
Jan 29, 202617.1517.1517.1517.1517.15-0.41%
Jan 28, 202617.2217.2217.2217.2217.22-0.46%
Jan 27, 202617.3017.3017.3017.3017.30-0.35%
Jan 26, 202617.3617.3617.3617.3617.360.23%
Jan 23, 202617.3217.3217.3217.3217.32-0.63%
Jan 22, 202617.4317.4317.4317.4317.430.40%
Jan 21, 202617.3617.3617.3617.3617.361.52%
Jan 20, 202617.1017.1017.1017.1017.10-1.78%
Jan 16, 202617.4117.4117.4117.4117.41-0.40%
Jan 15, 202617.4817.4817.4817.4817.480.40%
Jan 14, 202617.4117.4117.4117.4117.41-0.17%
Jan 13, 202617.4417.4417.4417.4417.44-
Jan 12, 202617.4417.4417.4417.4417.440.29%
Jan 9, 202617.3917.3917.3917.3917.390.69%
Jan 8, 202617.2717.2717.2717.2717.27-0.12%
Jan 7, 202617.2917.2917.2917.2917.29-0.52%
Jan 6, 202617.3817.3817.3817.3817.381.76%
Jan 5, 202617.0817.0817.0817.0817.081.43%
Jan 2, 202616.8416.8416.8416.8416.840.90%
Dec 31, 202516.6916.6916.6916.6916.69-1.01%
Dec 30, 202516.8616.8616.8616.8616.86-0.18%
Dec 29, 202516.8916.8916.8916.8916.89-0.35%
Dec 26, 202516.9516.9516.9516.9516.95-0.06%
Dec 24, 202516.9616.9616.9616.9616.960.18%
Dec 23, 202516.9316.9316.9316.9316.93-0.47%
Dec 22, 202517.0117.0117.0117.0117.010.95%
Dec 19, 202516.8516.8516.8516.8516.850.84%
Dec 18, 202516.7116.7116.7116.7116.710.36%
Dec 17, 202516.6516.6516.6516.6516.65-0.54%