MassMutual Mid Cap Growth I (MEFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.95
-0.12 (-0.60%)
Aug 29, 2025, 4:00 PM EDT
MEFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.60% |
| Aug 28, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.40% |
| Aug 27, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.45% |
| Aug 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.20% |
| Aug 25, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.90% |
| Aug 22, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 2.09% |
| Aug 21, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.20% |
| Aug 20, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.41% |
| Aug 19, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05% |
| Aug 18, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.15% |
| Aug 15, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
| Aug 14, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.90% |
| Aug 13, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.48% |
| Aug 12, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.61% |
| Aug 11, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.67% |
| Aug 8, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.97% |
| Aug 7, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.41% |
| Aug 6, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Aug 5, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.61% |
| Aug 4, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.75% |
| Aug 1, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.27% |
| Jul 31, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.90% |
| Jul 30, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| Jul 29, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.25% |
| Jul 28, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.30% |
| Jul 25, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.70% |
| Jul 24, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.05% |
| Jul 23, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.86% |
| Jul 22, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.87% |
| Jul 21, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.86% |
| Jul 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.20% |
| Jul 17, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.92% |
| Jul 16, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.52% |
| Jul 15, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.37% |
| Jul 14, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.31% |
| Jul 11, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.16% |
| Jul 10, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.05% |
| Jul 9, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.76% |
| Jul 8, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.20% |
| Jul 7, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.66% |
| Jul 3, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.61% |
| Jul 2, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.36% |
| Jul 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.31% |
| Jun 30, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.31% |
| Jun 27, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.26% |
| Jun 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.52% |
| Jun 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.82% |
| Jun 24, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.46% |
| Jun 23, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.79% |
| Jun 20, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |