MassMutual Mid Cap Growth I (MEFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.22
+0.18 (0.90%)
At close: Dec 3, 2025
MEFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.25% |
| Dec 3, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.90% |
| Dec 2, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| Dec 1, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.69% |
| Nov 28, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.50% |
| Nov 26, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.45% |
| Nov 25, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.94% |
| Nov 24, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.41% |
| Nov 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.93% |
| Nov 20, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.39% |
| Nov 19, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.21% |
| Nov 18, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.10% |
| Nov 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.68% |
| Nov 14, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.25% |
| Nov 13, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.69% |
| Nov 12, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Nov 11, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.40% |
| Nov 10, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.65% |
| Nov 7, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.86% |
| Nov 6, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.10% |
| Nov 5, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.61% |
| Nov 4, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.25% |
| Nov 3, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.25% |
| Oct 31, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.70% |
| Oct 30, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.50% |
| Oct 29, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.84% |
| Oct 28, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.88% |
| Oct 27, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.54% |
| Oct 24, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15% |
| Oct 23, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.04% |
| Oct 22, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.79% |
| Oct 21, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.45% |
| Oct 20, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.15% |
| Oct 17, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.15% |
| Oct 16, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.60% |
| Oct 15, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.35% |
| Oct 14, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.71% |
| Oct 13, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.33% |
| Oct 10, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -2.64% |
| Oct 9, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.69% |
| Oct 8, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.35% |
| Oct 7, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.04% |
| Oct 6, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.30% |
| Oct 3, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.30% |
| Oct 2, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.55% |
| Oct 1, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% |
| Sep 30, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.05% |
| Sep 29, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
| Sep 26, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.91% |
| Sep 25, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.80% |