MEFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2025	19.82	19.82	19.82	19.82	19.82	1.75%
Aug 1, 2025	19.48	19.48	19.48	19.48	19.48	-1.27%
Jul 31, 2025	19.73	19.73	19.73	19.73	19.73	-0.90%
Jul 30, 2025	19.91	19.91	19.91	19.91	19.91	-
Jul 29, 2025	19.91	19.91	19.91	19.91	19.91	-0.25%
Jul 28, 2025	19.96	19.96	19.96	19.96	19.96	-0.30%
Jul 25, 2025	20.02	20.02	20.02	20.02	20.02	0.70%
Jul 24, 2025	19.88	19.88	19.88	19.88	19.88	-0.05%
Jul 23, 2025	19.89	19.89	19.89	19.89	19.89	0.86%
Jul 22, 2025	19.72	19.72	19.72	19.72	19.72	0.87%
Jul 21, 2025	19.55	19.55	19.55	19.55	19.55	-0.86%
Jul 18, 2025	19.72	19.72	19.72	19.72	19.72	0.20%
Jul 17, 2025	19.68	19.68	19.68	19.68	19.68	0.92%
Jul 16, 2025	19.50	19.50	19.50	19.50	19.50	0.52%
Jul 15, 2025	19.40	19.40	19.40	19.40	19.40	-1.37%
Jul 14, 2025	19.67	19.67	19.67	19.67	19.67	0.31%
Jul 11, 2025	19.61	19.61	19.61	19.61	19.61	-1.16%
Jul 10, 2025	19.84	19.84	19.84	19.84	19.84	0.05%
Jul 9, 2025	19.83	19.83	19.83	19.83	19.83	0.76%
Jul 8, 2025	19.68	19.68	19.68	19.68	19.68	0.20%
Jul 7, 2025	19.64	19.64	19.64	19.64	19.64	-0.66%
Jul 3, 2025	19.77	19.77	19.77	19.77	19.77	0.61%
Jul 2, 2025	19.65	19.65	19.65	19.65	19.65	0.36%
Jul 1, 2025	19.58	19.58	19.58	19.58	19.58	0.31%
Jun 30, 2025	19.52	19.52	19.52	19.52	19.52	0.31%
Jun 27, 2025	19.46	19.46	19.46	19.46	19.46	0.26%
Jun 26, 2025	19.41	19.41	19.41	19.41	19.41	0.52%
Jun 25, 2025	19.31	19.31	19.31	19.31	19.31	-0.82%
Jun 24, 2025	19.47	19.47	19.47	19.47	19.47	1.46%
Jun 23, 2025	19.19	19.19	19.19	19.19	19.19	0.79%
Jun 20, 2025	19.04	19.04	19.04	19.04	19.04	0.05%
Jun 18, 2025	19.03	19.03	19.03	19.03	19.03	0.26%
Jun 17, 2025	18.98	18.98	18.98	18.98	18.98	-0.89%
Jun 16, 2025	19.15	19.15	19.15	19.15	19.15	1.32%
Jun 13, 2025	18.90	18.90	18.90	18.90	18.90	-1.46%
Jun 12, 2025	19.18	19.18	19.18	19.18	19.18	-0.05%
Jun 11, 2025	19.19	19.19	19.19	19.19	19.19	-0.42%
Jun 10, 2025	19.27	19.27	19.27	19.27	19.27	0.42%
Jun 9, 2025	19.19	19.19	19.19	19.19	19.19	-0.16%
Jun 6, 2025	19.22	19.22	19.22	19.22	19.22	0.89%
Jun 5, 2025	19.05	19.05	19.05	19.05	19.05	0.05%
Jun 4, 2025	19.04	19.04	19.04	19.04	19.04	0.32%
Jun 3, 2025	18.98	18.98	18.98	18.98	18.98	1.06%
Jun 2, 2025	18.78	18.78	18.78	18.78	18.78	0.32%
May 30, 2025	18.72	18.72	18.72	18.72	18.72	0.21%
May 29, 2025	18.68	18.68	18.68	18.68	18.68	0.32%
May 28, 2025	18.62	18.62	18.62	18.62	18.62	-0.59%
May 27, 2025	18.73	18.73	18.73	18.73	18.73	1.85%
May 23, 2025	18.39	18.39	18.39	18.39	18.39	-0.65%
May 22, 2025	18.51	18.51	18.51	18.51	18.51	-