MassMutual Mid Cap Growth Fund Class I (MEFZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.84
+0.01 (0.05%)
Jul 10, 2025, 4:00 PM EDT
MEFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.05% |
| Jul 9, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.76% |
| Jul 8, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.20% |
| Jul 7, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.66% |
| Jul 3, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.61% |
| Jul 2, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.36% |
| Jul 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.31% |
| Jun 30, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.31% |
| Jun 27, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.26% |
| Jun 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.52% |
| Jun 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.82% |
| Jun 24, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.46% |
| Jun 23, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.79% |
| Jun 20, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
| Jun 18, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.26% |
| Jun 17, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.89% |
| Jun 16, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.32% |
| Jun 13, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.46% |
| Jun 12, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05% |
| Jun 11, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.42% |
| Jun 10, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.42% |
| Jun 9, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.16% |
| Jun 6, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.89% |
| Jun 5, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
| Jun 4, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.32% |
| Jun 3, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.06% |
| Jun 2, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.32% |
| May 30, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.21% |
| May 29, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.32% |
| May 28, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.59% |
| May 27, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.85% |
| May 23, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.65% |
| May 22, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| May 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -2.53% |
| May 20, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.37% |
| May 19, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16% |
| May 16, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.90% |
| May 15, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.26% |
| May 14, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.37% |
| May 13, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.42% |
| May 12, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 3.74% |
| May 9, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.06% |
| May 8, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.11% |
| May 7, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.96% |
| May 6, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.06% |
| May 5, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| May 2, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.98% |
| May 1, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17% |
| Apr 30, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
| Apr 29, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.68% |