MassMutual Mid Cap Growth I (MEFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
-0.01 (-0.06%)
At close: Dec 26, 2025
MEFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06% |
| Dec 24, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.18% |
| Dec 23, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.47% |
| Dec 22, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.95% |
| Dec 19, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.84% |
| Dec 18, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.36% |
| Dec 17, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.54% |
| Dec 16, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.53% |
| Dec 15, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -17.05% |
| Dec 12, 2025 | 16.89 | 16.89 | 16.89 | 20.29 | 16.89 | -1.02% |
| Dec 11, 2025 | 17.06 | 17.06 | 17.06 | 20.50 | 17.06 | 0.94% |
| Dec 10, 2025 | 16.91 | 16.91 | 16.91 | 20.31 | 16.90 | 1.10% |
| Dec 9, 2025 | 16.72 | 16.72 | 16.72 | 20.09 | 16.72 | -0.50% |
| Dec 8, 2025 | 16.81 | 16.81 | 16.81 | 20.19 | 16.80 | -0.74% |
| Dec 5, 2025 | 16.93 | 16.93 | 16.93 | 20.34 | 16.93 | 0.35% |
| Dec 4, 2025 | 16.87 | 16.87 | 16.87 | 20.27 | 16.87 | 0.25% |
| Dec 3, 2025 | 16.83 | 16.83 | 16.83 | 20.22 | 16.83 | 0.90% |
| Dec 2, 2025 | 16.68 | 16.68 | 16.68 | 20.04 | 16.68 | 0.10% |
| Dec 1, 2025 | 16.66 | 16.66 | 16.66 | 20.02 | 16.66 | -0.69% |
| Nov 28, 2025 | 16.78 | 16.78 | 16.78 | 20.16 | 16.78 | 0.50% |
| Nov 26, 2025 | 16.70 | 16.70 | 16.70 | 20.06 | 16.70 | 0.45% |
| Nov 25, 2025 | 16.62 | 16.62 | 16.62 | 19.97 | 16.62 | 1.94% |
| Nov 24, 2025 | 16.31 | 16.31 | 16.31 | 19.59 | 16.31 | 0.41% |
| Nov 21, 2025 | 16.24 | 16.24 | 16.24 | 19.51 | 16.24 | 1.93% |
| Nov 20, 2025 | 15.93 | 15.93 | 15.93 | 19.14 | 15.93 | -1.39% |
| Nov 19, 2025 | 16.16 | 16.16 | 16.16 | 19.41 | 16.16 | 0.21% |
| Nov 18, 2025 | 16.12 | 16.12 | 16.12 | 19.37 | 16.12 | 0.10% |
| Nov 17, 2025 | 16.11 | 16.11 | 16.11 | 19.35 | 16.11 | -1.68% |
| Nov 14, 2025 | 16.38 | 16.38 | 16.38 | 19.68 | 16.38 | -0.25% |
| Nov 13, 2025 | 16.42 | 16.42 | 16.42 | 19.73 | 16.42 | -1.69% |
| Nov 12, 2025 | 16.71 | 16.71 | 16.71 | 20.07 | 16.70 | - |
| Nov 11, 2025 | 16.71 | 16.71 | 16.71 | 20.07 | 16.70 | 0.40% |
| Nov 10, 2025 | 16.64 | 16.64 | 16.64 | 19.99 | 16.64 | 0.65% |
| Nov 7, 2025 | 16.53 | 16.53 | 16.53 | 19.86 | 16.53 | 0.86% |
| Nov 6, 2025 | 16.39 | 16.39 | 16.39 | 19.69 | 16.39 | -1.10% |
| Nov 5, 2025 | 16.57 | 16.57 | 16.57 | 19.91 | 16.57 | 0.61% |
| Nov 4, 2025 | 16.47 | 16.47 | 16.47 | 19.79 | 16.47 | -1.25% |
| Nov 3, 2025 | 16.68 | 16.68 | 16.68 | 20.04 | 16.68 | -0.25% |
| Oct 31, 2025 | 16.72 | 16.72 | 16.72 | 20.09 | 16.72 | 0.70% |
| Oct 30, 2025 | 16.61 | 16.61 | 16.61 | 19.95 | 16.61 | -0.50% |
| Oct 29, 2025 | 16.69 | 16.69 | 16.69 | 20.05 | 16.69 | -0.84% |
| Oct 28, 2025 | 16.83 | 16.83 | 16.83 | 20.22 | 16.83 | -0.88% |
| Oct 27, 2025 | 16.98 | 16.98 | 16.98 | 20.40 | 16.98 | 0.54% |
| Oct 24, 2025 | 16.89 | 16.89 | 16.89 | 20.29 | 16.89 | -0.15% |
| Oct 23, 2025 | 16.91 | 16.91 | 16.91 | 20.32 | 16.91 | 1.04% |
| Oct 22, 2025 | 16.74 | 16.74 | 16.74 | 20.11 | 16.74 | -0.79% |
| Oct 21, 2025 | 16.87 | 16.87 | 16.87 | 20.27 | 16.87 | 0.45% |
| Oct 20, 2025 | 16.80 | 16.80 | 16.80 | 20.18 | 16.80 | 1.15% |
| Oct 17, 2025 | 16.61 | 16.61 | 16.61 | 19.95 | 16.61 | 0.15% |
| Oct 16, 2025 | 16.58 | 16.58 | 16.58 | 19.92 | 16.58 | -0.60% |