Skip to main content
logo
MassMutual Mid Cap Growth Fund Class I (MEFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
+0.14 (0.83%)
At close: Feb 2, 2026

MEFZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 202617.0617.0617.0617.0617.060.83%
Jan 30, 202616.9216.9216.9216.9216.92-1.34%
Jan 29, 202617.1517.1517.1517.1517.15-0.41%
Jan 28, 202617.2217.2217.2217.2217.22-0.46%
Jan 27, 202617.3017.3017.3017.3017.30-0.35%
Jan 26, 202617.3617.3617.3617.3617.360.23%
Jan 23, 202617.3217.3217.3217.3217.32-0.63%
Jan 22, 202617.4317.4317.4317.4317.430.40%
Jan 21, 202617.3617.3617.3617.3617.361.52%
Jan 20, 202617.1017.1017.1017.1017.10-1.78%
Jan 16, 202617.4117.4117.4117.4117.41-0.40%
Jan 15, 202617.4817.4817.4817.4817.480.40%
Jan 14, 202617.4117.4117.4117.4117.41-0.17%
Jan 13, 202617.4417.4417.4417.4417.44-
Jan 12, 202617.4417.4417.4417.4417.440.29%
Jan 9, 202617.3917.3917.3917.3917.390.69%
Jan 8, 202617.2717.2717.2717.2717.27-0.12%
Jan 7, 202617.2917.2917.2917.2917.29-0.52%
Jan 6, 202617.3817.3817.3817.3817.381.76%
Jan 5, 202617.0817.0817.0817.0817.081.43%
Jan 2, 202616.8416.8416.8416.8416.840.90%
Dec 31, 202516.6916.6916.6916.6916.69-1.01%
Dec 30, 202516.8616.8616.8616.8616.86-0.18%
Dec 29, 202516.8916.8916.8916.8916.89-0.35%
Dec 26, 202516.9516.9516.9516.9516.95-0.06%
Dec 24, 202516.9616.9616.9616.9616.960.18%
Dec 23, 202516.9316.9316.9316.9316.93-0.47%
Dec 22, 202517.0117.0117.0117.0117.010.95%
Dec 19, 202516.8516.8516.8516.8516.850.84%
Dec 18, 202516.7116.7116.7116.7116.710.36%
Dec 17, 202516.6516.6516.6516.6516.65-0.54%
Dec 16, 202516.7416.7416.7416.7416.74-0.53%
Dec 15, 202516.8316.8316.8316.8316.83-17.05%
Dec 12, 202516.8916.8916.8920.2916.89-1.02%
Dec 11, 202517.0617.0617.0620.5017.060.94%
Dec 10, 202516.9116.9116.9120.3116.901.10%
Dec 9, 202516.7216.7216.7220.0916.72-0.50%
Dec 8, 202516.8116.8116.8120.1916.80-0.74%
Dec 5, 202516.9316.9316.9320.3416.930.35%
Dec 4, 202516.8716.8716.8720.2716.870.25%
Dec 3, 202516.8316.8316.8320.2216.830.90%
Dec 2, 202516.6816.6816.6820.0416.680.10%
Dec 1, 202516.6616.6616.6620.0216.66-0.69%
Nov 28, 202516.7816.7816.7820.1616.780.50%
Nov 26, 202516.7016.7016.7020.0616.700.45%
Nov 25, 202516.6216.6216.6219.9716.621.94%
Nov 24, 202516.3116.3116.3119.5916.310.41%
Nov 21, 202516.2416.2416.2419.5116.241.93%
Nov 20, 202515.9315.9315.9319.1415.93-1.39%
Nov 19, 202516.1616.1616.1619.4116.160.21%