MassMutual Mid Cap Growth Fund Class I (MEFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.77
-0.31 (-1.93%)
At close: Mar 27, 2026
MEFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.93% |
| Mar 26, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.53% |
| Mar 25, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.86% |
| Mar 24, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| Mar 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.57% |
| Mar 20, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.60% |
| Mar 19, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.19% |
| Mar 18, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.22% |
| Mar 17, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.61% |
| Mar 16, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.37% |
| Mar 13, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25% |
| Mar 12, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.37% |
| Mar 11, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.54% |
| Mar 10, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.19% |
| Mar 9, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.02% |
| Mar 6, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.89% |
| Mar 5, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.99% |
| Mar 4, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Mar 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.38% |
| Mar 2, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.34% |
| Feb 27, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.34% |
| Feb 26, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.98% |
| Feb 25, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
| Feb 24, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.29% |
| Feb 23, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.50% |
| Feb 20, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.23% |
| Feb 19, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
| Feb 18, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.94% |
| Feb 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| Feb 13, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.01% |
| Feb 12, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -2.03% |
| Feb 11, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.35% |
| Feb 10, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
| Feb 9, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Feb 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.56% |
| Feb 5, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.77% |
| Feb 4, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.06% |
| Feb 3, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.00% |
| Feb 2, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.83% |
| Jan 30, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.34% |
| Jan 29, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.41% |
| Jan 28, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.46% |
| Jan 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.35% |
| Jan 26, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.23% |
| Jan 23, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.63% |
| Jan 22, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |
| Jan 21, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.52% |
| Jan 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.78% |
| Jan 16, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.40% |
| Jan 15, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.40% |