MassMutual Mid Cap Growth Fund Class I (MEFZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.75
+0.11 (0.66%)
At close: Apr 17, 2025
MEFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.67% |
| Apr 22, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.51% |
| Apr 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -2.39% |
| Apr 17, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.66% |
| Apr 16, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.30% |
| Apr 15, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.30% |
| Apr 14, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.02% |
| Apr 11, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.64% |
| Apr 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -3.74% |
| Apr 9, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 9.26% |
| Apr 8, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -2.19% |
| Apr 7, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Apr 4, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -5.71% |
| Apr 3, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -5.61% |
| Apr 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.24% |
| Apr 1, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| Mar 31, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06% |
| Mar 28, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -2.15% |
| Mar 27, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.44% |
| Mar 26, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.92% |
| Mar 25, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.33% |
| Mar 24, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 2.27% |
| Mar 21, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
| Mar 20, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.72% |
| Mar 19, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.28% |
| Mar 18, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.10% |
| Mar 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.85% |
| Mar 14, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 2.24% |
| Mar 13, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.69% |
| Mar 12, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Mar 11, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.51% |
| Mar 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -3.05% |
| Mar 7, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.44% |
| Mar 6, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.98% |
| Mar 5, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.36% |
| Mar 4, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.08% |
| Mar 3, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.90% |
| Feb 28, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.23% |
| Feb 27, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -2.09% |
| Feb 26, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.16% |
| Feb 25, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.42% |
| Feb 24, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.08% |
| Feb 21, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.77% |
| Feb 20, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.85% |
| Feb 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
| Feb 18, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.45% |
| Feb 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.10% |
| Feb 13, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.05% |
| Feb 12, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.45% |
| Feb 11, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.80% |