MassMutual Mid Cap Growth Fund Class I (MEFZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.68
+0.06 (0.32%)
May 29, 2025, 1:02 PM EDT
MEFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.21% |
| May 29, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.32% |
| May 28, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.59% |
| May 27, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.85% |
| May 23, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.65% |
| May 22, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| May 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -2.53% |
| May 20, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.37% |
| May 19, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16% |
| May 16, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.90% |
| May 15, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.26% |
| May 14, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.37% |
| May 13, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.42% |
| May 12, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 3.74% |
| May 9, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.06% |
| May 8, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.11% |
| May 7, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.96% |
| May 6, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.06% |
| May 5, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| May 2, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.98% |
| May 1, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17% |
| Apr 30, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
| Apr 29, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.68% |
| Apr 28, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| Apr 25, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.11% |
| Apr 24, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 2.52% |
| Apr 23, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.67% |
| Apr 22, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.51% |
| Apr 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -2.39% |
| Apr 17, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.66% |
| Apr 16, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.30% |
| Apr 15, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.30% |
| Apr 14, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.02% |
| Apr 11, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.64% |
| Apr 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -3.74% |
| Apr 9, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 9.26% |
| Apr 8, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -2.19% |
| Apr 7, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Apr 4, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -5.71% |
| Apr 3, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -5.61% |
| Apr 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.24% |
| Apr 1, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| Mar 31, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06% |
| Mar 28, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -2.15% |
| Mar 27, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.44% |
| Mar 26, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.92% |
| Mar 25, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.33% |
| Mar 24, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 2.27% |
| Mar 21, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
| Mar 20, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.72% |