MassMutual Mid Cap Growth Fund Class I (MEFZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.27
-0.37 (-1.99%)
Mar 6, 2025, 4:00 PM EST
MEFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.51% |
| Mar 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -3.05% |
| Mar 7, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.44% |
| Mar 6, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.98% |
| Mar 5, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.36% |
| Mar 4, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.08% |
| Mar 3, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.90% |
| Feb 28, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.23% |
| Feb 27, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -2.09% |
| Feb 26, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.16% |
| Feb 25, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.42% |
| Feb 24, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.08% |
| Feb 21, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.77% |
| Feb 20, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.85% |
| Feb 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
| Feb 18, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.45% |
| Feb 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.10% |
| Feb 13, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.05% |
| Feb 12, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.45% |
| Feb 11, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.80% |
| Feb 10, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.65% |
| Feb 7, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.29% |
| Feb 6, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15% |
| Feb 5, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.75% |
| Feb 4, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| Feb 3, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.79% |
| Jan 31, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.54% |
| Jan 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.20% |
| Jan 29, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.35% |
| Jan 28, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.90% |
| Jan 27, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.14% |
| Jan 24, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.15% |
| Jan 23, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.40% |
| Jan 22, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% |
| Jan 21, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.51% |
| Jan 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.35% |
| Jan 16, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.87% |
| Jan 15, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.88% |
| Jan 14, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.52% |
| Jan 13, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.42% |
| Jan 10, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.79% |
| Jan 8, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.46% |
| Jan 7, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.12% |
| Jan 6, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.36% |
| Jan 3, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.50% |
| Jan 2, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
| Dec 31, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15% |
| Dec 30, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.07% |
| Dec 27, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.91% |
| Dec 26, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.05% |