Skip to main content
logo
MassMutual Mid Cap Growth Fund Class I (MEFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
-0.19 (-1.10%)
At close: Apr 27, 2026

MEFZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202617.1417.1417.1417.1417.14-1.10%
Apr 24, 202617.3317.3317.3317.3317.330.35%
Apr 23, 202617.2717.2717.2717.2717.27-0.06%
Apr 22, 202617.2817.2817.2817.2817.28-0.40%
Apr 21, 202617.3517.3517.3517.3517.35-0.74%
Apr 20, 202617.4817.4817.4817.4817.480.52%
Apr 17, 202617.3917.3917.3917.3917.391.99%
Apr 16, 202617.0517.0517.0517.0517.050.29%
Apr 15, 202617.0017.0017.0017.0017.00-
Apr 14, 202617.0017.0017.0017.0017.000.71%
Apr 13, 202616.8816.8816.8816.8816.881.75%
Apr 10, 202616.5916.5916.5916.5916.59-0.72%
Apr 9, 202616.7116.7116.7116.7116.71-0.54%
Apr 8, 202616.8016.8016.8016.8016.802.88%
Apr 7, 202616.3316.3316.3316.3316.33-0.49%
Apr 6, 202616.4116.4116.4116.4116.410.61%
Apr 2, 202616.3116.3116.3116.3116.310.31%
Apr 1, 202616.2616.2616.2616.2616.260.62%
Mar 31, 202616.1616.1616.1616.1616.163.13%
Mar 30, 202615.6715.6715.6715.6715.67-0.63%
Mar 27, 202615.7715.7715.7715.7715.77-1.93%
Mar 26, 202616.0816.0816.0816.0816.08-1.53%
Mar 25, 202616.3316.3316.3316.3316.330.86%
Mar 24, 202616.1916.1916.1916.1916.19-0.06%
Mar 23, 202616.2016.2016.2016.2016.201.57%
Mar 20, 202615.9515.9515.9515.9515.95-1.60%
Mar 19, 202616.2116.2116.2116.2116.210.19%
Mar 18, 202616.1816.1816.1816.1816.18-1.22%
Mar 17, 202616.3816.3816.3816.3816.380.61%
Mar 16, 202616.2816.2816.2816.2816.281.37%
Mar 13, 202616.0616.0616.0616.0616.06-0.25%
Mar 12, 202616.1016.1016.1016.1016.10-2.37%
Mar 11, 202616.4916.4916.4916.4916.49-0.54%
Mar 10, 202616.5816.5816.5816.5816.58-1.19%
Mar 9, 202616.7816.7816.7816.7816.781.02%
Mar 6, 202616.6116.6116.6116.6116.61-1.89%
Mar 5, 202616.9316.9316.9316.9316.93-0.99%
Mar 4, 202617.1017.1017.1017.1017.10-
Mar 3, 202617.1017.1017.1017.1017.10-1.38%
Mar 2, 202617.3417.3417.3417.3417.34-0.34%
Feb 27, 202617.4017.4017.4017.4017.40-0.34%
Feb 26, 202617.4617.4617.4617.4617.460.98%
Feb 25, 202617.2917.2917.2917.2917.290.29%
Feb 24, 202617.2417.2417.2417.2417.241.29%
Feb 23, 202617.0217.0217.0217.0217.02-1.50%
Feb 20, 202617.2817.2817.2817.2817.280.23%
Feb 19, 202617.2417.2417.2417.2417.24-0.17%
Feb 18, 202617.2717.2717.2717.2717.270.94%
Feb 17, 202617.1117.1117.1117.1117.110.41%
Feb 13, 202617.0417.0417.0417.0417.041.01%