Skip to main content
logo
MassMutual Mid Cap Growth I (MEFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
-0.31 (-1.74%)
At close: Oct 14, 2026

MEFZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.4617.4617.4617.4617.46-1.74%
Oct 13, 202617.7717.7717.7717.7717.77-0.06%
Oct 12, 202617.7817.7817.7817.7817.78-0.95%
Oct 9, 202617.9517.9517.9517.9517.951.53%
Oct 8, 202617.6817.6817.6817.6817.68-0.17%
Oct 7, 202617.7117.7117.7117.7117.71-1.12%
Oct 6, 202617.9117.9117.9117.9117.910.51%
Oct 5, 202617.8217.8217.8217.8217.821.37%
Oct 2, 202617.5817.5817.5817.5817.580.74%
Oct 1, 202617.4517.4517.4517.4517.450.98%
Sep 30, 202617.2817.2817.2817.2817.28-0.29%
Sep 29, 202617.3317.3317.3317.3317.330.06%
Sep 28, 202617.3217.3217.3217.3217.32-0.74%
Sep 25, 202617.4517.4517.4517.4517.450.29%
Sep 24, 202617.4017.4017.4017.4017.400.12%
Sep 23, 202617.3817.3817.3817.3817.38-0.52%
Sep 22, 202617.4717.4717.4717.4717.470.58%
Sep 21, 202617.3717.3717.3717.3717.371.76%
Sep 18, 202617.0717.0717.0717.0717.07-
Sep 17, 202617.0717.0717.0717.0717.070.95%
Sep 16, 202616.9116.9116.9116.9116.910.06%
Sep 15, 202616.9016.9016.9016.9016.90-0.94%
Sep 14, 202617.0617.0617.0617.0617.06-0.58%
Sep 11, 202617.1617.1617.1617.1617.160.88%
Sep 10, 202617.0117.0117.0117.0117.01-1.28%
Sep 9, 202617.2317.2317.2317.2317.23-0.92%
Sep 8, 202617.3917.3917.3917.3917.39-1.14%
Sep 4, 202617.5917.5917.5917.5917.59-0.28%
Sep 3, 202617.6417.6417.6417.6417.641.32%
Sep 2, 202617.4117.4117.4117.4117.41-0.11%
Sep 1, 202617.4317.4317.4317.4317.43-1.58%
Aug 31, 202617.7117.7117.7117.7117.71-0.17%
Aug 28, 202617.7417.7417.7417.7417.74-1.50%
Aug 27, 202618.0118.0118.0118.0118.010.67%
Aug 26, 202617.8917.8917.8917.8917.890.45%
Aug 25, 202617.8117.8117.8117.8117.810.06%
Aug 24, 202617.8017.8017.8017.8017.80-1.17%
Aug 21, 202618.0118.0118.0118.0118.010.84%
Aug 20, 202617.8617.8617.8617.8617.86-0.89%
Aug 19, 202618.0218.0218.0218.0218.020.06%
Aug 18, 202618.0118.0118.0118.0118.01-1.69%
Aug 17, 202618.3218.3218.3218.3218.32-0.43%
Aug 14, 202618.4018.4018.4018.4018.40-0.05%
Aug 13, 202618.4118.4118.4118.4118.410.77%
Aug 12, 202618.2718.2718.2718.2718.270.72%
Aug 11, 202618.1418.1418.1418.1418.140.28%
Aug 10, 202618.0918.0918.0918.0918.09-0.11%
Aug 7, 202618.1118.1118.1118.1118.111.80%
Aug 6, 202617.7917.7917.7917.7917.79-0.39%
Aug 5, 202617.8617.8617.8617.8617.86-0.83%