MassMutual Mid Cap Growth I (MEFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
-0.06 (-0.34%)
At close: Nov 13, 2026
MEFZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.34% |
| Nov 12, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.01% |
| Nov 11, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.65% |
| Nov 10, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.17% |
| Nov 9, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 3.47% |
| Nov 6, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.77% |
| Nov 5, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -4.59% |
| Nov 4, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.51% |
| Nov 3, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.86% |
| Nov 2, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.40% |
| Oct 30, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -2.35% |
| Oct 29, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.56% |
| Oct 28, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.51% |
| Oct 27, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.62% |
| Oct 26, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.86% |
| Oct 23, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.23% |
| Oct 22, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.35% |
| Oct 21, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.85% |
| Oct 20, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.92% |
| Oct 19, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |
| Oct 16, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.87% |
| Oct 15, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.32% |
| Oct 14, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.74% |
| Oct 13, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.06% |
| Oct 12, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.95% |
| Oct 9, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.53% |
| Oct 8, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.17% |
| Oct 7, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.12% |
| Oct 6, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.51% |
| Oct 5, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.37% |
| Oct 2, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.74% |
| Oct 1, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.98% |
| Sep 30, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.29% |
| Sep 29, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.06% |
| Sep 28, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.74% |
| Sep 25, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% |
| Sep 24, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
| Sep 23, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.52% |
| Sep 22, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.58% |
| Sep 21, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.76% |
| Sep 18, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Sep 17, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.95% |
| Sep 16, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |
| Sep 15, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.94% |
| Sep 14, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.58% |
| Sep 11, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.88% |
| Sep 10, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.28% |
| Sep 9, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.92% |
| Sep 8, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.14% |
| Sep 4, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.28% |