Skip to main content
logo
MassMutual Mid Cap Growth Fund Class I (MEFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
-0.08 (-0.48%)
At close: May 19, 2026

MEFZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.7316.7316.7316.7316.73-0.48%
May 18, 202616.8116.8116.8116.8116.810.30%
May 15, 202616.7616.7616.7616.7616.76-1.30%
May 14, 202616.9816.9816.9816.9816.980.47%
May 13, 202616.9016.9016.9016.9016.90-0.24%
May 12, 202616.9416.9416.9416.9416.94-0.70%
May 11, 202617.0617.0617.0617.0617.06-0.41%
May 8, 202617.1317.1317.1317.1317.13-0.52%
May 7, 202617.2217.2217.2217.2217.22-1.03%
May 6, 202617.4017.4017.4017.4017.401.16%
May 5, 202617.2017.2017.2017.2017.200.88%
May 4, 202617.0517.0517.0517.0517.05-0.53%
May 1, 202617.1417.1417.1417.1417.14-0.17%
Apr 30, 202617.1717.1717.1717.1717.171.78%
Apr 29, 202616.8716.8716.8716.8716.87-0.30%
Apr 28, 202616.9216.9216.9216.9216.92-1.28%
Apr 27, 202617.1417.1417.1417.1417.14-1.10%
Apr 24, 202617.3317.3317.3317.3317.330.35%
Apr 23, 202617.2717.2717.2717.2717.27-0.06%
Apr 22, 202617.2817.2817.2817.2817.28-0.40%
Apr 21, 202617.3517.3517.3517.3517.35-0.74%
Apr 20, 202617.4817.4817.4817.4817.480.52%
Apr 17, 202617.3917.3917.3917.3917.391.99%
Apr 16, 202617.0517.0517.0517.0517.050.29%
Apr 15, 202617.0017.0017.0017.0017.00-
Apr 14, 202617.0017.0017.0017.0017.000.71%
Apr 13, 202616.8816.8816.8816.8816.881.75%
Apr 10, 202616.5916.5916.5916.5916.59-0.72%
Apr 9, 202616.7116.7116.7116.7116.71-0.54%
Apr 8, 202616.8016.8016.8016.8016.802.88%
Apr 7, 202616.3316.3316.3316.3316.33-0.49%
Apr 6, 202616.4116.4116.4116.4116.410.61%
Apr 2, 202616.3116.3116.3116.3116.310.31%
Apr 1, 202616.2616.2616.2616.2616.260.62%
Mar 31, 202616.1616.1616.1616.1616.163.13%
Mar 30, 202615.6715.6715.6715.6715.67-0.63%
Mar 27, 202615.7715.7715.7715.7715.77-1.93%
Mar 26, 202616.0816.0816.0816.0816.08-1.53%
Mar 25, 202616.3316.3316.3316.3316.330.86%
Mar 24, 202616.1916.1916.1916.1916.19-0.06%
Mar 23, 202616.2016.2016.2016.2016.201.57%
Mar 20, 202615.9515.9515.9515.9515.95-1.60%
Mar 19, 202616.2116.2116.2116.2116.210.19%
Mar 18, 202616.1816.1816.1816.1816.18-1.22%
Mar 17, 202616.3816.3816.3816.3816.380.61%
Mar 16, 202616.2816.2816.2816.2816.281.37%
Mar 13, 202616.0616.0616.0616.0616.06-0.25%
Mar 12, 202616.1016.1016.1016.1016.10-2.37%
Mar 11, 202616.4916.4916.4916.4916.49-0.54%
Mar 10, 202616.5816.5816.5816.5816.58-1.19%