Skip to main content
logo
MassMutual Mid Cap Growth I (MEFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.56
+0.10 (0.57%)
At close: Jun 25, 2026

MEFZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202617.5617.5617.5617.5617.560.57%
Jun 24, 202617.4617.4617.4617.4617.460.81%
Jun 23, 202617.3217.3217.3217.3217.32-1.20%
Jun 22, 202617.5317.5317.5317.5317.530.06%
Jun 18, 202617.5217.5217.5217.5217.521.21%
Jun 17, 202617.3117.3117.3117.3117.31-1.54%
Jun 16, 202617.5817.5817.5817.5817.58-0.90%
Jun 15, 202617.7417.7417.7417.7417.741.14%
Jun 12, 202617.5417.5417.5417.5417.540.34%
Jun 11, 202617.4817.4817.4817.4817.482.16%
Jun 10, 202617.1117.1117.1117.1117.11-1.89%
Jun 9, 202617.4417.4417.4417.4417.440.98%
Jun 8, 202617.2717.2717.2717.2717.270.12%
Jun 5, 202617.2517.2517.2517.2517.25-2.54%
Jun 4, 202617.7017.7017.7017.7017.700.57%
Jun 3, 202617.6017.6017.6017.6017.60-0.34%
Jun 2, 202617.6617.6617.6617.6617.660.23%
Jun 1, 202617.6217.6217.6217.6217.620.17%
May 29, 202617.5917.5917.5917.5917.590.29%
May 28, 202617.5417.5417.5417.5417.541.04%
May 27, 202617.3617.3617.3617.3617.36-0.52%
May 26, 202617.4517.4517.4517.4517.451.04%
May 22, 202617.2717.2717.2717.2717.271.11%
May 21, 202617.0817.0817.0817.0817.080.12%
May 20, 202617.0617.0617.0617.0617.061.97%
May 19, 202616.7316.7316.7316.7316.73-0.48%
May 18, 202616.8116.8116.8116.8116.810.30%
May 15, 202616.7616.7616.7616.7616.76-1.30%
May 14, 202616.9816.9816.9816.9816.980.47%
May 13, 202616.9016.9016.9016.9016.90-0.24%
May 12, 202616.9416.9416.9416.9416.94-0.70%
May 11, 202617.0617.0617.0617.0617.06-0.41%
May 8, 202617.1317.1317.1317.1317.13-0.52%
May 7, 202617.2217.2217.2217.2217.22-1.03%
May 6, 202617.4017.4017.4017.4017.401.16%
May 5, 202617.2017.2017.2017.2017.200.88%
May 4, 202617.0517.0517.0517.0517.05-0.53%
May 1, 202617.1417.1417.1417.1417.14-0.17%
Apr 30, 202617.1717.1717.1717.1717.171.78%
Apr 29, 202616.8716.8716.8716.8716.87-0.30%
Apr 28, 202616.9216.9216.9216.9216.92-1.28%
Apr 27, 202617.1417.1417.1417.1417.14-1.10%
Apr 24, 202617.3317.3317.3317.3317.330.35%
Apr 23, 202617.2717.2717.2717.2717.27-0.06%
Apr 22, 202617.2817.2817.2817.2817.28-0.40%
Apr 21, 202617.3517.3517.3517.3517.35-0.74%
Apr 20, 202617.4817.4817.4817.4817.480.52%
Apr 17, 202617.3917.3917.3917.3917.391.99%
Apr 16, 202617.0517.0517.0517.0517.050.29%
Apr 15, 202617.0017.0017.0017.0017.00-