Skip to main content
logo
MassMutual Mid Cap Growth I (MEFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
+0.08 (0.45%)
At close: Aug 26, 2026

MEFZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.8917.8917.8917.8917.890.45%
Aug 25, 202617.8117.8117.8117.8117.810.06%
Aug 24, 202617.8017.8017.8017.8017.80-1.17%
Aug 21, 202618.0118.0118.0118.0118.010.84%
Aug 20, 202617.8617.8617.8617.8617.86-0.89%
Aug 19, 202618.0218.0218.0218.0218.020.06%
Aug 18, 202618.0118.0118.0118.0118.01-1.69%
Aug 17, 202618.3218.3218.3218.3218.32-0.43%
Aug 14, 202618.4018.4018.4018.4018.40-0.05%
Aug 13, 202618.4118.4118.4118.4118.410.77%
Aug 12, 202618.2718.2718.2718.2718.270.72%
Aug 11, 202618.1418.1418.1418.1418.140.28%
Aug 10, 202618.0918.0918.0918.0918.09-0.11%
Aug 7, 202618.1118.1118.1118.1118.111.80%
Aug 6, 202617.7917.7917.7917.7917.79-0.39%
Aug 5, 202617.8617.8617.8617.8617.86-0.83%
Aug 4, 202618.0118.0118.0118.0118.012.16%
Aug 3, 202617.6317.6317.6317.6317.631.50%
Jul 31, 202617.3717.3717.3717.3717.37-0.23%
Jul 30, 202617.4117.4117.4117.4117.410.69%
Jul 29, 202617.2917.2917.2917.2917.29-0.63%
Jul 28, 202617.4017.4017.4017.4017.400.23%
Jul 27, 202617.3617.3617.3617.3617.360.81%
Jul 24, 202617.2217.2217.2217.2217.22-0.35%
Jul 23, 202617.2817.2817.2817.2817.28-0.46%
Jul 22, 202617.3617.3617.3617.3617.36-0.63%
Jul 21, 202617.4717.4717.4717.4717.470.81%
Jul 20, 202617.3317.3317.3317.3317.33-0.29%
Jul 17, 202617.3817.3817.3817.3817.38-0.86%
Jul 16, 202617.5317.5317.5317.5317.53-0.23%
Jul 15, 202617.5717.5717.5717.5717.57-0.62%
Jul 14, 202617.6817.6817.6817.6817.680.23%
Jul 13, 202617.6417.6417.6417.6417.64-0.56%
Jul 10, 202617.7417.7417.7417.7417.74-0.56%
Jul 9, 202617.8417.8417.8417.8417.841.31%
Jul 8, 202617.6117.6117.6117.6117.61-0.56%
Jul 7, 202617.7117.7117.7117.7117.71-1.01%
Jul 6, 202617.8917.8917.8917.8917.890.22%
Jul 2, 202617.8517.8517.8517.8517.85-0.39%
Jul 1, 202617.9217.9217.9217.9217.92-0.33%
Jun 30, 202617.9817.9817.9817.9817.980.95%
Jun 29, 202617.8117.8117.8117.8117.811.14%
Jun 26, 202617.6117.6117.6117.6117.610.28%
Jun 25, 202617.5617.5617.5617.5617.560.57%
Jun 24, 202617.4617.4617.4617.4617.460.81%
Jun 23, 202617.3217.3217.3217.3217.32-1.20%
Jun 22, 202617.5317.5317.5317.5317.530.06%
Jun 18, 202617.5217.5217.5217.5217.521.21%
Jun 17, 202617.3117.3117.3117.3117.31-1.54%
Jun 16, 202617.5817.5817.5817.5817.58-0.90%