MEGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	104.14	104.14	104.14	104.14	104.14	-0.39%
Feb 12, 2026	104.55	104.55	104.55	104.55	104.55	-2.05%
Feb 11, 2026	106.74	106.74	106.74	106.74	106.74	-0.38%
Feb 10, 2026	107.15	107.15	107.15	107.15	107.15	-0.28%
Feb 9, 2026	107.45	107.45	107.45	107.45	107.45	1.18%
Feb 6, 2026	106.20	106.20	106.20	106.20	106.20	2.13%
Feb 5, 2026	103.99	103.99	103.99	103.99	103.99	-1.66%
Feb 4, 2026	105.74	105.74	105.74	105.74	105.74	-1.75%
Feb 3, 2026	107.62	107.62	107.62	107.62	107.62	-2.07%
Feb 2, 2026	109.89	109.89	109.89	109.89	109.89	0.26%
Jan 30, 2026	109.61	109.61	109.61	109.61	109.61	-1.18%
Jan 29, 2026	110.92	110.92	110.92	110.92	110.92	-0.88%
Jan 28, 2026	111.91	111.91	111.91	111.91	111.91	-0.10%
Jan 27, 2026	112.02	112.02	112.02	112.02	112.02	1.06%
Jan 26, 2026	110.85	110.85	110.85	110.85	110.85	0.66%
Jan 23, 2026	110.12	110.12	110.12	110.12	110.12	0.51%
Jan 22, 2026	109.56	109.56	109.56	109.56	109.56	0.48%
Jan 21, 2026	109.04	109.04	109.04	109.04	109.04	0.71%
Jan 20, 2026	108.27	108.27	108.27	108.27	108.27	-2.55%
Jan 16, 2026	111.10	111.10	111.10	111.10	111.10	-0.10%
Jan 15, 2026	111.21	111.21	111.21	111.21	111.21	0.53%
Jan 14, 2026	110.62	110.62	110.62	110.62	110.62	-1.25%
Jan 13, 2026	112.02	112.02	112.02	112.02	112.02	-0.31%
Jan 12, 2026	112.37	112.37	112.37	112.37	112.37	0.27%
Jan 9, 2026	112.07	112.07	112.07	112.07	112.07	0.66%
Jan 8, 2026	111.34	111.34	111.34	111.34	111.34	-0.80%
Jan 7, 2026	112.24	112.24	112.24	112.24	112.24	-0.04%
Jan 6, 2026	112.28	112.28	112.28	112.28	112.28	0.69%
Jan 5, 2026	111.51	111.51	111.51	111.51	111.51	0.68%
Jan 2, 2026	110.76	110.76	110.76	110.76	110.76	-0.08%
Dec 31, 2025	110.85	110.85	110.85	110.85	110.85	-0.73%
Dec 30, 2025	111.67	111.67	111.67	111.67	111.67	-0.21%
Dec 29, 2025	111.90	111.90	111.90	111.90	111.90	-0.40%
Dec 26, 2025	112.35	112.35	112.35	112.35	112.35	0.11%
Dec 24, 2025	112.23	112.23	112.23	112.23	112.23	0.16%
Dec 23, 2025	112.05	112.05	112.05	112.05	112.05	0.86%
Dec 22, 2025	111.09	111.09	111.09	111.09	111.09	0.59%
Dec 19, 2025	110.44	110.44	110.44	110.44	110.44	1.37%
Dec 18, 2025	108.95	108.95	108.95	108.95	108.95	1.52%
Dec 17, 2025	107.32	107.32	107.32	107.32	107.32	-1.85%
Dec 16, 2025	109.34	109.34	109.34	109.34	109.34	-18.72%
Dec 15, 2025	109.17	109.17	109.17	134.52	109.17	-0.56%
Dec 12, 2025	109.78	109.78	109.78	135.28	109.78	-1.90%
Dec 11, 2025	111.91	111.91	111.91	137.90	111.91	-0.05%
Dec 10, 2025	111.97	111.97	111.97	137.97	111.97	0.28%
Dec 9, 2025	111.66	111.66	111.66	137.59	111.66	0.07%
Dec 8, 2025	111.58	111.58	111.58	137.49	111.58	-0.06%
Dec 5, 2025	111.64	111.64	111.64	137.57	111.64	0.06%
Dec 4, 2025	111.58	111.58	111.58	137.49	111.58	0.28%
Dec 3, 2025	111.27	111.27	111.27	137.11	111.27	-0.49%