MEGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	100.02	100.02	100.02	100.02	100.02	0.86%
Mar 31, 2026	99.17	99.17	99.17	99.17	99.17	3.82%
Mar 30, 2026	95.52	95.52	95.52	95.52	95.52	-0.58%
Mar 27, 2026	96.08	96.08	96.08	96.08	96.08	-2.20%
Mar 26, 2026	98.24	98.24	98.24	98.24	98.24	-2.49%
Mar 25, 2026	100.75	100.75	100.75	100.75	100.75	0.61%
Mar 24, 2026	100.14	100.14	100.14	100.14	100.14	-0.98%
Mar 23, 2026	101.13	101.13	101.13	101.13	101.13	1.51%
Mar 20, 2026	99.63	99.63	99.63	99.63	99.63	-1.74%
Mar 19, 2026	101.39	101.39	101.39	101.39	101.39	-0.31%
Mar 18, 2026	101.71	101.71	101.71	101.71	101.71	-1.44%
Mar 17, 2026	103.20	103.20	103.20	103.20	103.20	0.47%
Mar 16, 2026	102.72	102.72	102.72	102.72	102.72	1.25%
Mar 13, 2026	101.45	101.45	101.45	101.45	101.45	-1.01%
Mar 12, 2026	102.49	102.49	102.49	102.49	102.49	-1.88%
Mar 11, 2026	104.45	104.45	104.45	104.45	104.45	-0.23%
Mar 10, 2026	104.69	104.69	104.69	104.69	104.69	-0.16%
Mar 9, 2026	104.86	104.86	104.86	104.86	104.86	1.36%
Mar 6, 2026	103.45	103.45	103.45	103.45	103.45	-1.74%
Mar 5, 2026	105.28	105.28	105.28	105.28	105.28	-0.04%
Mar 4, 2026	105.32	105.32	105.32	105.32	105.32	1.06%
Mar 3, 2026	104.22	104.22	104.22	104.22	104.22	-1.03%
Mar 2, 2026	105.30	105.30	105.30	105.30	105.30	0.16%
Feb 27, 2026	105.13	105.13	105.13	105.13	105.13	-1.13%
Feb 26, 2026	106.33	106.33	106.33	106.33	106.33	-0.87%
Feb 25, 2026	107.26	107.26	107.26	107.26	107.26	1.27%
Feb 24, 2026	105.92	105.92	105.92	105.92	105.92	1.12%
Feb 23, 2026	104.75	104.75	104.75	104.75	104.75	-1.44%
Feb 20, 2026	106.28	106.28	106.28	106.28	106.28	0.89%
Feb 19, 2026	105.34	105.34	105.34	105.34	105.34	-0.15%
Feb 18, 2026	105.50	105.50	105.50	105.50	105.50	1.01%
Feb 17, 2026	104.45	104.45	104.45	104.45	104.45	0.30%
Feb 13, 2026	104.14	104.14	104.14	104.14	104.14	-0.39%
Feb 12, 2026	104.55	104.55	104.55	104.55	104.55	-2.05%
Feb 11, 2026	106.74	106.74	106.74	106.74	106.74	-0.38%
Feb 10, 2026	107.15	107.15	107.15	107.15	107.15	-0.28%
Feb 9, 2026	107.45	107.45	107.45	107.45	107.45	1.18%
Feb 6, 2026	106.20	106.20	106.20	106.20	106.20	2.13%
Feb 5, 2026	103.99	103.99	103.99	103.99	103.99	-1.66%
Feb 4, 2026	105.74	105.74	105.74	105.74	105.74	-1.75%
Feb 3, 2026	107.62	107.62	107.62	107.62	107.62	-2.07%
Feb 2, 2026	109.89	109.89	109.89	109.89	109.89	0.26%
Jan 30, 2026	109.61	109.61	109.61	109.61	109.61	-1.18%
Jan 29, 2026	110.92	110.92	110.92	110.92	110.92	-0.88%
Jan 28, 2026	111.91	111.91	111.91	111.91	111.91	-0.10%
Jan 27, 2026	112.02	112.02	112.02	112.02	112.02	1.06%
Jan 26, 2026	110.85	110.85	110.85	110.85	110.85	0.66%
Jan 23, 2026	110.12	110.12	110.12	110.12	110.12	0.51%
Jan 22, 2026	109.56	109.56	109.56	109.56	109.56	0.48%
Jan 21, 2026	109.04	109.04	109.04	109.04	109.04	0.71%