MEGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	114.31	114.31	114.31	114.31	114.31	-0.47%
May 15, 2026	114.85	114.85	114.85	114.85	114.85	-1.48%
May 14, 2026	116.57	116.57	116.57	116.57	116.57	1.30%
May 13, 2026	115.07	115.07	115.07	115.07	115.07	0.75%
May 12, 2026	114.21	114.21	114.21	114.21	114.21	-0.18%
May 11, 2026	114.42	114.42	114.42	114.42	114.42	-0.17%
May 8, 2026	114.61	114.61	114.61	114.61	114.61	0.45%
May 7, 2026	114.10	114.10	114.10	114.10	114.10	-0.17%
May 6, 2026	114.29	114.29	114.29	114.29	114.29	1.70%
May 5, 2026	112.38	112.38	112.38	112.38	112.38	0.26%
May 4, 2026	112.09	112.09	112.09	112.09	112.09	-0.20%
May 1, 2026	112.31	112.31	112.31	112.31	112.31	0.32%
Apr 30, 2026	111.95	111.95	111.95	111.95	111.95	0.16%
Apr 29, 2026	111.77	111.77	111.77	111.77	111.77	-0.17%
Apr 28, 2026	111.96	111.96	111.96	111.96	111.96	-1.01%
Apr 27, 2026	113.10	113.10	113.10	113.10	113.10	0.36%
Apr 24, 2026	112.69	112.69	112.69	112.69	112.69	1.46%
Apr 23, 2026	111.07	111.07	111.07	111.07	111.07	-1.14%
Apr 22, 2026	112.35	112.35	112.35	112.35	112.35	1.70%
Apr 21, 2026	110.47	110.47	110.47	110.47	110.47	-0.62%
Apr 20, 2026	111.16	111.16	111.16	111.16	111.16	-0.27%
Apr 17, 2026	111.46	111.46	111.46	111.46	111.46	1.52%
Apr 16, 2026	109.79	109.79	109.79	109.79	109.79	-0.15%
Apr 15, 2026	109.96	109.96	109.96	109.96	109.96	1.35%
Apr 14, 2026	108.50	108.50	108.50	108.50	108.50	1.91%
Apr 13, 2026	106.47	106.47	106.47	106.47	106.47	1.44%
Apr 10, 2026	104.96	104.96	104.96	104.96	104.96	0.41%
Apr 9, 2026	104.53	104.53	104.53	104.53	104.53	0.57%
Apr 8, 2026	103.94	103.94	103.94	103.94	103.94	2.99%
Apr 7, 2026	100.92	100.92	100.92	100.92	100.92	0.17%
Apr 6, 2026	100.75	100.75	100.75	100.75	100.75	0.60%
Apr 2, 2026	100.15	100.15	100.15	100.15	100.15	0.13%
Apr 1, 2026	100.02	100.02	100.02	100.02	100.02	0.86%
Mar 31, 2026	99.17	99.17	99.17	99.17	99.17	3.82%
Mar 30, 2026	95.52	95.52	95.52	95.52	95.52	-0.58%
Mar 27, 2026	96.08	96.08	96.08	96.08	96.08	-2.20%
Mar 26, 2026	98.24	98.24	98.24	98.24	98.24	-2.49%
Mar 25, 2026	100.75	100.75	100.75	100.75	100.75	0.61%
Mar 24, 2026	100.14	100.14	100.14	100.14	100.14	-0.98%
Mar 23, 2026	101.13	101.13	101.13	101.13	101.13	1.51%
Mar 20, 2026	99.63	99.63	99.63	99.63	99.63	-1.74%
Mar 19, 2026	101.39	101.39	101.39	101.39	101.39	-0.31%
Mar 18, 2026	101.71	101.71	101.71	101.71	101.71	-1.44%
Mar 17, 2026	103.20	103.20	103.20	103.20	103.20	0.47%
Mar 16, 2026	102.72	102.72	102.72	102.72	102.72	1.25%
Mar 13, 2026	101.45	101.45	101.45	101.45	101.45	-1.01%
Mar 12, 2026	102.49	102.49	102.49	102.49	102.49	-1.88%
Mar 11, 2026	104.45	104.45	104.45	104.45	104.45	-0.23%
Mar 10, 2026	104.69	104.69	104.69	104.69	104.69	-0.16%
Mar 9, 2026	104.86	104.86	104.86	104.86	104.86	1.36%