MEGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	113.26	113.26	113.26	113.26	113.26	-0.94%
Jul 6, 2026	114.33	114.33	114.33	114.33	114.33	1.11%
Jul 2, 2026	113.07	113.07	113.07	113.07	113.07	-0.73%
Jul 1, 2026	113.90	113.90	113.90	113.90	113.90	-0.84%
Jun 30, 2026	114.87	114.87	114.87	114.87	114.87	1.65%
Jun 29, 2026	113.00	113.00	113.00	113.00	113.00	1.89%
Jun 26, 2026	110.90	110.90	110.90	110.90	110.90	-0.50%
Jun 25, 2026	111.46	111.46	111.46	111.46	111.46	-0.39%
Jun 24, 2026	111.90	111.90	111.90	111.90	111.90	-0.06%
Jun 23, 2026	111.97	111.97	111.97	111.97	111.97	-2.13%
Jun 22, 2026	114.41	114.41	114.41	114.41	114.41	-1.47%
Jun 18, 2026	116.12	116.12	116.12	116.12	116.12	1.64%
Jun 17, 2026	114.25	114.25	114.25	114.25	114.25	-1.20%
Jun 16, 2026	115.64	115.64	115.64	115.64	115.64	-0.44%
Jun 15, 2026	116.15	116.15	116.15	116.15	116.15	2.93%
Jun 12, 2026	112.84	112.84	112.84	112.84	112.84	0.74%
Jun 11, 2026	112.01	112.01	112.01	112.01	112.01	1.79%
Jun 10, 2026	110.04	110.04	110.04	110.04	110.04	-2.22%
Jun 9, 2026	112.54	112.54	112.54	112.54	112.54	-0.30%
Jun 8, 2026	112.88	112.88	112.88	112.88	112.88	0.36%
Jun 5, 2026	112.47	112.47	112.47	112.47	112.47	-3.42%
Jun 4, 2026	116.45	116.45	116.45	116.45	116.45	0.53%
Jun 3, 2026	115.84	115.84	115.84	115.84	115.84	-1.27%
Jun 2, 2026	117.33	117.33	117.33	117.33	117.33	-0.34%
Jun 1, 2026	117.73	117.73	117.73	117.73	117.73	1.13%
May 29, 2026	116.41	116.41	116.41	116.41	116.41	-0.07%
May 28, 2026	116.49	116.49	116.49	116.49	116.49	1.00%
May 27, 2026	115.34	115.34	115.34	115.34	115.34	-0.05%
May 26, 2026	115.40	115.40	115.40	115.40	115.40	0.65%
May 22, 2026	114.66	114.66	114.66	114.66	114.66	-0.12%
May 21, 2026	114.80	114.80	114.80	114.80	114.80	0.26%
May 20, 2026	114.50	114.50	114.50	114.50	114.50	1.18%
May 19, 2026	113.16	113.16	113.16	113.16	113.16	-1.01%
May 18, 2026	114.31	114.31	114.31	114.31	114.31	-0.47%
May 15, 2026	114.85	114.85	114.85	114.85	114.85	-1.48%
May 14, 2026	116.57	116.57	116.57	116.57	116.57	1.30%
May 13, 2026	115.07	115.07	115.07	115.07	115.07	0.75%
May 12, 2026	114.21	114.21	114.21	114.21	114.21	-0.18%
May 11, 2026	114.42	114.42	114.42	114.42	114.42	-0.17%
May 8, 2026	114.61	114.61	114.61	114.61	114.61	0.45%
May 7, 2026	114.10	114.10	114.10	114.10	114.10	-0.17%
May 6, 2026	114.29	114.29	114.29	114.29	114.29	1.70%
May 5, 2026	112.38	112.38	112.38	112.38	112.38	0.26%
May 4, 2026	112.09	112.09	112.09	112.09	112.09	-0.20%
May 1, 2026	112.31	112.31	112.31	112.31	112.31	0.32%
Apr 30, 2026	111.95	111.95	111.95	111.95	111.95	0.16%
Apr 29, 2026	111.77	111.77	111.77	111.77	111.77	-0.17%
Apr 28, 2026	111.96	111.96	111.96	111.96	111.96	-1.01%
Apr 27, 2026	113.10	113.10	113.10	113.10	113.10	0.36%
Apr 24, 2026	112.69	112.69	112.69	112.69	112.69	1.46%