MFS Growth Fund Class B (MEGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.32
+0.81 (0.71%)
At close: Aug 25, 2026
MEGBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | 0.71% |
| Aug 24, 2026 | 113.51 | 113.51 | 113.51 | 113.51 | 113.51 | -0.79% |
| Aug 21, 2026 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | 0.56% |
| Aug 20, 2026 | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | -0.74% |
| Aug 19, 2026 | 114.62 | 114.62 | 114.62 | 114.62 | 114.62 | -0.30% |
| Aug 18, 2026 | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | -1.49% |
| Aug 17, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | -0.30% |
| Aug 14, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | -0.28% |
| Aug 13, 2026 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 0.63% |
| Aug 12, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0.73% |
| Aug 11, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -0.29% |
| Aug 10, 2026 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | -0.20% |
| Aug 7, 2026 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | 0.78% |
| Aug 6, 2026 | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | -0.15% |
| Aug 5, 2026 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | -0.08% |
| Aug 4, 2026 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | 1.98% |
| Aug 3, 2026 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | 1.98% |
| Jul 31, 2026 | 111.28 | 111.28 | 111.28 | 111.28 | 111.28 | 1.22% |
| Jul 30, 2026 | 110.98 | 110.98 | 110.98 | 110.98 | 109.94 | 2.48% |
| Jul 29, 2026 | 108.29 | 108.29 | 108.29 | 108.29 | 107.28 | -1.85% |
| Jul 28, 2026 | 110.33 | 110.33 | 110.33 | 110.33 | 109.30 | -0.20% |
| Jul 27, 2026 | 110.55 | 110.55 | 110.55 | 110.55 | 109.51 | -0.41% |
| Jul 24, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 109.96 | -0.54% |
| Jul 23, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 110.55 | -1.30% |
| Jul 22, 2026 | 113.07 | 113.07 | 113.07 | 113.07 | 112.01 | -0.36% |
| Jul 21, 2026 | 113.48 | 113.48 | 113.48 | 113.48 | 112.42 | 1.05% |
| Jul 20, 2026 | 112.30 | 112.30 | 112.30 | 112.30 | 111.25 | 0.21% |
| Jul 17, 2026 | 112.06 | 112.06 | 112.06 | 112.06 | 111.01 | -1.48% |
| Jul 16, 2026 | 113.74 | 113.74 | 113.74 | 113.74 | 112.67 | -1.56% |
| Jul 15, 2026 | 115.54 | 115.54 | 115.54 | 115.54 | 114.46 | 0.40% |
| Jul 14, 2026 | 115.08 | 115.08 | 115.08 | 115.08 | 114.00 | 1.27% |
| Jul 13, 2026 | 113.64 | 113.64 | 113.64 | 113.64 | 112.58 | -1.64% |
| Jul 10, 2026 | 115.53 | 115.53 | 115.53 | 115.53 | 114.45 | 0.65% |
| Jul 9, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 113.71 | 1.04% |
| Jul 8, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 112.54 | 0.30% |
| Jul 7, 2026 | 113.26 | 113.26 | 113.26 | 113.26 | 112.20 | -0.94% |
| Jul 6, 2026 | 114.33 | 114.33 | 114.33 | 114.33 | 113.26 | 1.11% |
| Jul 2, 2026 | 113.07 | 113.07 | 113.07 | 113.07 | 112.01 | -0.73% |
| Jul 1, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 112.83 | -0.84% |
| Jun 30, 2026 | 114.87 | 114.87 | 114.87 | 114.87 | 113.79 | 1.66% |
| Jun 29, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 111.94 | 1.89% |
| Jun 26, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 109.86 | -0.50% |
| Jun 25, 2026 | 111.46 | 111.46 | 111.46 | 111.46 | 110.42 | -0.39% |
| Jun 24, 2026 | 111.90 | 111.90 | 111.90 | 111.90 | 110.85 | -0.06% |
| Jun 23, 2026 | 111.97 | 111.97 | 111.97 | 111.97 | 110.92 | -2.13% |
| Jun 22, 2026 | 114.41 | 114.41 | 114.41 | 114.41 | 113.34 | -1.47% |
| Jun 18, 2026 | 116.12 | 116.12 | 116.12 | 116.12 | 115.03 | 1.64% |
| Jun 17, 2026 | 114.25 | 114.25 | 114.25 | 114.25 | 113.18 | -1.20% |
| Jun 16, 2026 | 115.64 | 115.64 | 115.64 | 115.64 | 114.56 | -0.44% |
| Jun 15, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 115.06 | 2.93% |