MFS Growth Fund Class B (MEGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.05
-2.31 (-1.97%)
At close: Oct 14, 2026
MEGBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | -1.97% |
| Oct 13, 2026 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | -0.06% |
| Oct 12, 2026 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | -0.36% |
| Oct 9, 2026 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | 0.69% |
| Oct 8, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | -1.11% |
| Oct 7, 2026 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | -0.33% |
| Oct 6, 2026 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.30% |
| Oct 5, 2026 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | 1.23% |
| Oct 2, 2026 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0.92% |
| Oct 1, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 0.16% |
| Sep 30, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 0.03% |
| Sep 29, 2026 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | -0.06% |
| Sep 28, 2026 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | -0.51% |
| Sep 25, 2026 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | 0.45% |
| Sep 24, 2026 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | 0.17% |
| Sep 23, 2026 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | -1.07% |
| Sep 22, 2026 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 0.30% |
| Sep 21, 2026 | 116.51 | 116.51 | 116.51 | 116.51 | 116.51 | 2.00% |
| Sep 18, 2026 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | 0.67% |
| Sep 17, 2026 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | 1.40% |
| Sep 16, 2026 | 111.89 | 111.89 | 111.89 | 111.89 | 111.89 | 0.13% |
| Sep 15, 2026 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | -0.54% |
| Sep 14, 2026 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | -1.03% |
| Sep 11, 2026 | 113.53 | 113.53 | 113.53 | 113.53 | 113.53 | 0.88% |
| Sep 10, 2026 | 112.54 | 112.54 | 112.54 | 112.54 | 112.54 | -0.89% |
| Sep 9, 2026 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -0.80% |
| Sep 8, 2026 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | -0.59% |
| Sep 4, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | -0.10% |
| Sep 3, 2026 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | 1.32% |
| Sep 2, 2026 | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | 0.61% |
| Sep 1, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | -1.10% |
| Aug 31, 2026 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | -0.53% |
| Aug 28, 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -0.78% |
| Aug 27, 2026 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | 1.36% |
| Aug 26, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | -0.02% |
| Aug 25, 2026 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | 0.71% |
| Aug 24, 2026 | 113.51 | 113.51 | 113.51 | 113.51 | 113.51 | -0.79% |
| Aug 21, 2026 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | 0.56% |
| Aug 20, 2026 | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | -0.74% |
| Aug 19, 2026 | 114.62 | 114.62 | 114.62 | 114.62 | 114.62 | -0.30% |
| Aug 18, 2026 | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | -1.49% |
| Aug 17, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | -0.30% |
| Aug 14, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | -0.28% |
| Aug 13, 2026 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 0.63% |
| Aug 12, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0.73% |
| Aug 11, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -0.29% |
| Aug 10, 2026 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | -0.20% |
| Aug 7, 2026 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | 0.78% |
| Aug 6, 2026 | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | -0.15% |
| Aug 5, 2026 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | -0.08% |