Morgan Stanley Variable Insurance Fund, Inc. - Growth Portfolio (MEGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.60
-0.10 (-0.42%)
Feb 17, 2026, 9:30 AM EST
MEGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.42% |
| Feb 13, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.69% |
| Feb 12, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -4.67% |
| Feb 11, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.08% |
| Feb 10, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.04% |
| Feb 9, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 2.61% |
| Feb 6, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 5.60% |
| Feb 5, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -4.24% |
| Feb 4, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -2.61% |
| Feb 3, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -2.39% |
| Feb 2, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.04% |
| Jan 30, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -3.23% |
| Jan 29, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.61% |
| Jan 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.96% |
| Jan 27, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.05% |
| Jan 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04% |
| Jan 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.62% |
| Jan 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.17% |
| Jan 21, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.50% |
| Jan 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -3.38% |
| Jan 16, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.26% |
| Jan 15, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.40% |
| Jan 14, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.20% |
| Jan 13, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.88% |
| Jan 12, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.52% |
| Jan 9, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.15% |
| Jan 8, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.24% |
| Jan 7, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.55% |
| Jan 6, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.11% |
| Jan 5, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 3.45% |
| Jan 2, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.79% |
| Dec 31, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.41% |
| Dec 30, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.44% |
| Dec 29, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.49% |
| Dec 26, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.76% |
| Dec 24, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.07% |
| Dec 23, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.07% |
| Dec 22, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.60% |
| Dec 19, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.14% |
| Dec 18, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 2.60% |
| Dec 17, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -2.42% |
| Dec 16, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 2.64% |
| Dec 15, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.60% |
| Dec 12, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -2.18% |
| Dec 11, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.04% |
| Dec 10, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.07% |
| Dec 9, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.10% |
| Dec 8, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.22% |
| Dec 5, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.44% |
| Dec 4, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.74% |