Skip to main content
logo
Morgan Stanley Variable Insurance Fund, Inc. - Growth Portfolio (MEGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.29
+0.29 (1.26%)
At close: Jul 9, 2026

MEGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.2923.2923.2923.2923.291.26%
Jul 8, 202623.0023.0023.0023.0023.00-1.36%
Jul 7, 202626.0426.0426.0426.0423.32-0.34%
Jul 6, 202626.1326.1326.1326.1323.401.32%
Jul 2, 202625.7925.7925.7925.7923.09-1.27%
Jul 1, 202626.1226.1226.1226.1223.391.48%
Jun 30, 202625.7425.7425.7425.7423.050.47%
Jun 29, 202625.6225.6225.6225.6222.943.64%
Jun 26, 202624.7224.7224.7224.7222.132.15%
Jun 25, 202624.2024.2024.2024.2021.67-0.54%
Jun 24, 202624.3324.3324.3324.3321.790.46%
Jun 23, 202624.2224.2224.2224.2221.69-0.45%
Jun 22, 202624.3324.3324.3324.3321.79-1.86%
Jun 18, 202624.7924.7924.7924.7922.200.81%
Jun 17, 202624.5924.5924.5924.5922.02-2.61%
Jun 16, 202625.2525.2525.2525.2522.61-0.47%
Jun 15, 202625.3725.3725.3725.3722.725.05%
Jun 12, 202624.1524.1524.1524.1521.620.25%
Jun 11, 202624.0924.0924.0924.0921.572.68%
Jun 10, 202623.4623.4623.4623.4621.01-3.10%
Jun 9, 202624.2124.2124.2124.2121.68-1.87%
Jun 8, 202624.6724.6724.6724.6722.091.14%
Jun 5, 202624.3924.3924.3924.3921.84-4.65%
Jun 4, 202625.5825.5825.5825.5822.900.35%
Jun 3, 202625.4925.4925.4925.4922.82-2.93%
Jun 2, 202626.2626.2626.2626.2623.51-1.57%
Jun 1, 202626.6826.6826.6826.6823.890.68%
May 29, 202626.5026.5026.5026.5023.731.92%
May 28, 202626.0026.0026.0026.0023.283.17%
May 27, 202625.2025.2025.2025.2022.560.60%
May 26, 202625.0525.0525.0525.0522.430.48%
May 22, 202624.9324.9324.9324.9322.320.28%
May 21, 202624.8624.8624.8624.8622.260.73%
May 20, 202624.6824.6824.6824.6822.102.96%
May 19, 202623.9723.9723.9723.9721.46-1.03%
May 18, 202624.2224.2224.2224.2221.69-0.98%
May 15, 202624.4624.4624.4624.4621.90-2.43%
May 14, 202625.0725.0725.0725.0722.452.07%
May 13, 202624.5624.5624.5624.5621.990.29%
May 12, 202624.4924.4924.4924.4921.93-1.57%
May 11, 202624.8824.8824.8824.8822.281.47%
May 8, 202624.5224.5224.5224.5221.96-4.33%
May 7, 202625.6325.6325.6325.6322.950.39%
May 6, 202625.5325.5325.5325.5322.861.35%
May 5, 202625.1925.1925.1925.1922.560.12%
May 4, 202625.1625.1625.1625.1622.531.53%
May 1, 202624.7824.7824.7824.7822.191.89%
Apr 30, 202624.3224.3224.3224.3221.781.54%
Apr 29, 202623.9523.9523.9523.9521.45-0.33%
Apr 28, 202624.0324.0324.0324.0321.52-1.36%