Morgan Stanley VIF Growth I (MEGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.57
+0.72 (3.15%)
At close: Aug 27, 2026
MEGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 3.15% |
| Aug 26, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.48% |
| Aug 25, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.23% |
| Aug 24, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.61% |
| Aug 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.67% |
| Aug 20, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.54% |
| Aug 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.60% |
| Aug 18, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.67% |
| Aug 17, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.91% |
| Aug 14, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.86% |
| Aug 13, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 2.24% |
| Aug 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.09% |
| Aug 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.35% |
| Aug 10, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.09% |
| Aug 7, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 3.45% |
| Aug 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.57% |
| Aug 5, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.02% |
| Aug 4, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 4.10% |
| Aug 3, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 2.07% |
| Jul 31, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -2.16% |
| Jul 30, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 2.07% |
| Jul 29, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.66% |
| Jul 28, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.28% |
| Jul 27, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 2.66% |
| Jul 24, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| Jul 23, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -3.57% |
| Jul 22, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.67% |
| Jul 21, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.18% |
| Jul 20, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.68% |
| Jul 17, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.16% |
| Jul 16, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.11% |
| Jul 15, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.40% |
| Jul 14, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.20% |
| Jul 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -2.65% |
| Jul 10, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.03% |
| Jul 9, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.26% |
| Jul 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.36% |
| Jul 7, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 23.32 | -0.34% |
| Jul 6, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 23.40 | 1.32% |
| Jul 2, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 23.09 | -1.27% |
| Jul 1, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 23.39 | 1.48% |
| Jun 30, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 23.05 | 0.47% |
| Jun 29, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 22.94 | 3.64% |
| Jun 26, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 22.13 | 2.15% |
| Jun 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 21.67 | -0.54% |
| Jun 24, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 21.79 | 0.46% |
| Jun 23, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 21.69 | -0.45% |
| Jun 22, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 21.79 | -1.86% |
| Jun 18, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 22.20 | 0.81% |
| Jun 17, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 22.02 | -2.61% |