Skip to main content
logo
Morgan Stanley VIF Growth I (MEGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.68
-0.83 (-3.53%)
At close: Oct 16, 2026

MEGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202622.6822.6822.6822.6822.68-3.53%
Oct 15, 202623.5123.5123.5123.5123.512.53%
Oct 14, 202622.9322.9322.9322.9322.93-3.57%
Oct 13, 202623.7823.7823.7823.7823.78-1.25%
Oct 12, 202624.0824.0824.0824.0824.08-1.15%
Oct 9, 202624.3624.3624.3624.3624.362.48%
Oct 8, 202623.7723.7723.7723.7723.77-0.71%
Oct 7, 202623.9423.9423.9423.9423.94-1.44%
Oct 6, 202624.2924.2924.2924.2924.290.08%
Oct 5, 202624.2724.2724.2724.2724.272.32%
Oct 2, 202623.7223.7223.7223.7223.720.81%
Oct 1, 202623.5323.5323.5323.5323.530.21%
Sep 30, 202623.4823.4823.4823.4823.48-0.21%
Sep 29, 202623.5323.5323.5323.5323.53-0.17%
Sep 28, 202623.5723.5723.5723.5723.57-1.96%
Sep 25, 202624.0424.0424.0424.0424.04-0.87%
Sep 24, 202624.2524.2524.2524.2524.250.50%
Sep 23, 202624.1324.1324.1324.1324.13-1.59%
Sep 22, 202624.5224.5224.5224.5224.520.74%
Sep 21, 202624.3424.3424.3424.3424.343.66%
Sep 18, 202623.4823.4823.4823.4823.48-0.17%
Sep 17, 202623.5223.5223.5223.5223.521.51%
Sep 16, 202623.1723.1723.1723.1723.17-0.43%
Sep 15, 202623.2723.2723.2723.2723.27-2.14%
Sep 14, 202623.7823.7823.7823.7823.782.37%
Sep 11, 202623.2323.2323.2323.2323.230.74%
Sep 10, 202623.0623.0623.0623.0623.06-1.20%
Sep 9, 202623.3423.3423.3423.3423.34-0.34%
Sep 8, 202623.4223.4223.4223.4223.420.09%
Sep 4, 202623.4023.4023.4023.4023.40-1.10%
Sep 3, 202623.6623.6623.6623.6623.664.14%
Sep 2, 202622.7222.7222.7222.7222.720.35%
Sep 1, 202622.6422.6422.6422.6422.64-2.87%
Aug 31, 202623.3123.3123.3123.3123.310.47%
Aug 28, 202623.2023.2023.2023.2023.20-1.57%
Aug 27, 202623.5723.5723.5723.5723.573.15%
Aug 26, 202622.8522.8522.8522.8522.85-0.48%
Aug 25, 202622.9622.9622.9622.9622.961.23%
Aug 24, 202622.6822.6822.6822.6822.68-1.61%
Aug 21, 202623.0523.0523.0523.0523.052.67%
Aug 20, 202622.4522.4522.4522.4522.45-1.54%
Aug 19, 202622.8022.8022.8022.8022.801.60%
Aug 18, 202622.4422.4422.4422.4422.44-1.67%
Aug 17, 202622.8222.8222.8222.8222.82-0.91%
Aug 14, 202623.0323.0323.0323.0323.03-0.86%
Aug 13, 202623.2323.2323.2323.2323.232.24%
Aug 12, 202622.7222.7222.7222.7222.720.09%
Aug 11, 202622.7022.7022.7022.7022.70-0.35%
Aug 10, 202622.7822.7822.7822.7822.780.09%
Aug 7, 202622.7622.7622.7622.7622.763.45%