MFS Growth Fund Class R2 (MEGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.23
+1.19 (0.86%)
At close: Apr 1, 2026
MEGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 140.23 | 140.23 | 140.23 | 140.23 | 140.23 | 0.86% |
| Mar 31, 2026 | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | 3.82% |
| Mar 30, 2026 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | -0.59% |
| Mar 27, 2026 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | -2.19% |
| Mar 26, 2026 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | -2.49% |
| Mar 25, 2026 | 141.24 | 141.24 | 141.24 | 141.24 | 141.24 | 0.61% |
| Mar 24, 2026 | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | -0.98% |
| Mar 23, 2026 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | 1.50% |
| Mar 20, 2026 | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | -1.72% |
| Mar 19, 2026 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | -0.32% |
| Mar 18, 2026 | 142.57 | 142.57 | 142.57 | 142.57 | 142.57 | -1.44% |
| Mar 17, 2026 | 144.66 | 144.66 | 144.66 | 144.66 | 144.66 | 0.47% |
| Mar 16, 2026 | 143.99 | 143.99 | 143.99 | 143.99 | 143.99 | 1.26% |
| Mar 13, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | -1.02% |
| Mar 12, 2026 | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | -1.88% |
| Mar 11, 2026 | 146.41 | 146.41 | 146.41 | 146.41 | 146.41 | -0.22% |
| Mar 10, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | -0.16% |
| Mar 9, 2026 | 146.97 | 146.97 | 146.97 | 146.97 | 146.97 | 1.37% |
| Mar 6, 2026 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | -1.74% |
| Mar 5, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | -0.03% |
| Mar 4, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 1.05% |
| Mar 3, 2026 | 146.07 | 146.07 | 146.07 | 146.07 | 146.07 | -1.02% |
| Mar 2, 2026 | 147.57 | 147.57 | 147.57 | 147.57 | 147.57 | 0.16% |
| Feb 27, 2026 | 147.33 | 147.33 | 147.33 | 147.33 | 147.33 | -1.13% |
| Feb 26, 2026 | 149.01 | 149.01 | 149.01 | 149.01 | 149.01 | -0.86% |
| Feb 25, 2026 | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | 1.27% |
| Feb 24, 2026 | 148.43 | 148.43 | 148.43 | 148.43 | 148.43 | 1.12% |
| Feb 23, 2026 | 146.79 | 146.79 | 146.79 | 146.79 | 146.79 | -1.43% |
| Feb 20, 2026 | 148.92 | 148.92 | 148.92 | 148.92 | 148.92 | 0.89% |
| Feb 19, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | -0.16% |
| Feb 18, 2026 | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | 1.01% |
| Feb 17, 2026 | 146.36 | 146.36 | 146.36 | 146.36 | 146.36 | 0.29% |
| Feb 13, 2026 | 145.93 | 145.93 | 145.93 | 145.93 | 145.93 | -0.38% |
| Feb 12, 2026 | 146.49 | 146.49 | 146.49 | 146.49 | 146.49 | -2.05% |
| Feb 11, 2026 | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | -0.38% |
| Feb 10, 2026 | 150.13 | 150.13 | 150.13 | 150.13 | 150.13 | -0.27% |
| Feb 9, 2026 | 150.54 | 150.54 | 150.54 | 150.54 | 150.54 | 1.18% |
| Feb 6, 2026 | 148.79 | 148.79 | 148.79 | 148.79 | 148.79 | 2.13% |
| Feb 5, 2026 | 145.69 | 145.69 | 145.69 | 145.69 | 145.69 | -1.65% |
| Feb 4, 2026 | 148.14 | 148.14 | 148.14 | 148.14 | 148.14 | -1.74% |
| Feb 3, 2026 | 150.77 | 150.77 | 150.77 | 150.77 | 150.77 | -2.07% |
| Feb 2, 2026 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 0.25% |
| Jan 30, 2026 | 153.56 | 153.56 | 153.56 | 153.56 | 153.56 | -1.17% |
| Jan 29, 2026 | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | -0.89% |
| Jan 28, 2026 | 156.77 | 156.77 | 156.77 | 156.77 | 156.77 | -0.09% |
| Jan 27, 2026 | 156.91 | 156.91 | 156.91 | 156.91 | 156.91 | 1.05% |
| Jan 26, 2026 | 155.28 | 155.28 | 155.28 | 155.28 | 155.28 | 0.66% |
| Jan 23, 2026 | 154.26 | 154.26 | 154.26 | 154.26 | 154.26 | 0.52% |
| Jan 22, 2026 | 153.46 | 153.46 | 153.46 | 153.46 | 153.46 | 0.48% |
| Jan 21, 2026 | 152.73 | 152.73 | 152.73 | 152.73 | 152.73 | 0.71% |