MEGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	145.93	145.93	145.93	145.93	145.93	-0.38%
Feb 12, 2026	146.49	146.49	146.49	146.49	146.49	-2.05%
Feb 11, 2026	149.56	149.56	149.56	149.56	149.56	-0.38%
Feb 10, 2026	150.13	150.13	150.13	150.13	150.13	-0.27%
Feb 9, 2026	150.54	150.54	150.54	150.54	150.54	1.18%
Feb 6, 2026	148.79	148.79	148.79	148.79	148.79	2.13%
Feb 5, 2026	145.69	145.69	145.69	145.69	145.69	-1.65%
Feb 4, 2026	148.14	148.14	148.14	148.14	148.14	-1.74%
Feb 3, 2026	150.77	150.77	150.77	150.77	150.77	-2.07%
Feb 2, 2026	153.95	153.95	153.95	153.95	153.95	0.25%
Jan 30, 2026	153.56	153.56	153.56	153.56	153.56	-1.17%
Jan 29, 2026	155.38	155.38	155.38	155.38	155.38	-0.89%
Jan 28, 2026	156.77	156.77	156.77	156.77	156.77	-0.09%
Jan 27, 2026	156.91	156.91	156.91	156.91	156.91	1.05%
Jan 26, 2026	155.28	155.28	155.28	155.28	155.28	0.66%
Jan 23, 2026	154.26	154.26	154.26	154.26	154.26	0.52%
Jan 22, 2026	153.46	153.46	153.46	153.46	153.46	0.48%
Jan 21, 2026	152.73	152.73	152.73	152.73	152.73	0.71%
Jan 20, 2026	151.66	151.66	151.66	151.66	151.66	-2.54%
Jan 16, 2026	155.62	155.62	155.62	155.62	155.62	-0.09%
Jan 15, 2026	155.76	155.76	155.76	155.76	155.76	0.54%
Jan 14, 2026	154.93	154.93	154.93	154.93	154.93	-1.25%
Jan 13, 2026	156.89	156.89	156.89	156.89	156.89	-0.31%
Jan 12, 2026	157.38	157.38	157.38	157.38	157.38	0.27%
Jan 9, 2026	156.96	156.96	156.96	156.96	156.96	0.66%
Jan 8, 2026	155.93	155.93	155.93	155.93	155.93	-0.80%
Jan 7, 2026	157.19	157.19	157.19	157.19	157.19	-0.03%
Jan 6, 2026	157.24	157.24	157.24	157.24	157.24	0.69%
Jan 5, 2026	156.16	156.16	156.16	156.16	156.16	0.68%
Jan 2, 2026	155.11	155.11	155.11	155.11	155.11	-0.07%
Dec 31, 2025	155.22	155.22	155.22	155.22	155.22	-0.74%
Dec 30, 2025	156.37	156.37	156.37	156.37	156.37	-0.21%
Dec 29, 2025	156.70	156.70	156.70	156.70	156.70	-0.39%
Dec 26, 2025	157.32	157.32	157.32	157.32	157.32	0.11%
Dec 24, 2025	157.14	157.14	157.14	157.14	157.14	0.17%
Dec 23, 2025	156.88	156.88	156.88	156.88	156.88	0.86%
Dec 22, 2025	155.54	155.54	155.54	155.54	155.54	0.60%
Dec 19, 2025	154.62	154.62	154.62	154.62	154.62	1.37%
Dec 18, 2025	152.53	152.53	152.53	152.53	152.53	1.52%
Dec 17, 2025	150.25	150.25	150.25	150.25	150.25	-1.85%
Dec 16, 2025	153.08	153.08	153.08	153.08	153.08	-14.10%
Dec 15, 2025	152.85	152.85	152.85	178.20	152.85	-0.56%
Dec 12, 2025	153.71	153.71	153.71	179.21	153.71	-1.89%
Dec 11, 2025	156.67	156.67	156.67	182.66	156.67	-0.05%
Dec 10, 2025	156.75	156.75	156.75	182.75	156.75	0.27%
Dec 9, 2025	156.32	156.32	156.32	182.25	156.32	0.08%
Dec 8, 2025	156.20	156.20	156.20	182.11	156.20	-0.05%
Dec 5, 2025	156.29	156.29	156.29	182.21	156.29	0.05%
Dec 4, 2025	156.20	156.20	156.20	182.11	156.20	0.28%
Dec 3, 2025	155.76	155.76	155.76	181.60	155.76	-0.48%