MEGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	160.37	160.37	160.37	160.37	160.37	-0.47%
May 15, 2026	161.13	161.13	161.13	161.13	161.13	-1.47%
May 14, 2026	163.54	163.54	163.54	163.54	163.54	1.31%
May 13, 2026	161.43	161.43	161.43	161.43	161.43	0.76%
May 12, 2026	160.22	160.22	160.22	160.22	160.22	-0.17%
May 11, 2026	160.50	160.50	160.50	160.50	160.50	-0.17%
May 8, 2026	160.78	160.78	160.78	160.78	160.78	0.45%
May 7, 2026	160.06	160.06	160.06	160.06	160.06	-0.16%
May 6, 2026	160.31	160.31	160.31	160.31	160.31	1.70%
May 5, 2026	157.63	157.63	157.63	157.63	157.63	0.25%
May 4, 2026	157.23	157.23	157.23	157.23	157.23	-0.20%
May 1, 2026	157.54	157.54	157.54	157.54	157.54	0.32%
Apr 30, 2026	157.03	157.03	157.03	157.03	157.03	0.17%
Apr 29, 2026	156.77	156.77	156.77	156.77	156.77	-0.17%
Apr 28, 2026	157.04	157.04	157.04	157.04	157.04	-1.00%
Apr 27, 2026	158.63	158.63	158.63	158.63	158.63	0.37%
Apr 24, 2026	158.05	158.05	158.05	158.05	158.05	1.46%
Apr 23, 2026	155.77	155.77	155.77	155.77	155.77	-1.14%
Apr 22, 2026	157.56	157.56	157.56	157.56	157.56	1.70%
Apr 21, 2026	154.93	154.93	154.93	154.93	154.93	-0.62%
Apr 20, 2026	155.89	155.89	155.89	155.89	155.89	-0.27%
Apr 17, 2026	156.31	156.31	156.31	156.31	156.31	1.53%
Apr 16, 2026	153.96	153.96	153.96	153.96	153.96	-0.16%
Apr 15, 2026	154.20	154.20	154.20	154.20	154.20	1.35%
Apr 14, 2026	152.15	152.15	152.15	152.15	152.15	1.90%
Apr 13, 2026	149.31	149.31	149.31	149.31	149.31	1.45%
Apr 10, 2026	147.18	147.18	147.18	147.18	147.18	0.42%
Apr 9, 2026	146.57	146.57	146.57	146.57	146.57	0.57%
Apr 8, 2026	145.74	145.74	145.74	145.74	145.74	3.00%
Apr 7, 2026	141.50	141.50	141.50	141.50	141.50	0.16%
Apr 6, 2026	141.27	141.27	141.27	141.27	141.27	0.61%
Apr 2, 2026	140.42	140.42	140.42	140.42	140.42	0.14%
Apr 1, 2026	140.23	140.23	140.23	140.23	140.23	0.86%
Mar 31, 2026	139.04	139.04	139.04	139.04	139.04	3.82%
Mar 30, 2026	133.92	133.92	133.92	133.92	133.92	-0.59%
Mar 27, 2026	134.71	134.71	134.71	134.71	134.71	-2.19%
Mar 26, 2026	137.72	137.72	137.72	137.72	137.72	-2.49%
Mar 25, 2026	141.24	141.24	141.24	141.24	141.24	0.61%
Mar 24, 2026	140.38	140.38	140.38	140.38	140.38	-0.98%
Mar 23, 2026	141.77	141.77	141.77	141.77	141.77	1.50%
Mar 20, 2026	139.67	139.67	139.67	139.67	139.67	-1.72%
Mar 19, 2026	142.12	142.12	142.12	142.12	142.12	-0.32%
Mar 18, 2026	142.57	142.57	142.57	142.57	142.57	-1.44%
Mar 17, 2026	144.66	144.66	144.66	144.66	144.66	0.47%
Mar 16, 2026	143.99	143.99	143.99	143.99	143.99	1.26%
Mar 13, 2026	142.20	142.20	142.20	142.20	142.20	-1.02%
Mar 12, 2026	143.66	143.66	143.66	143.66	143.66	-1.88%
Mar 11, 2026	146.41	146.41	146.41	146.41	146.41	-0.22%
Mar 10, 2026	146.74	146.74	146.74	146.74	146.74	-0.16%
Mar 9, 2026	146.97	146.97	146.97	146.97	146.97	1.37%