MFS Growth R2 (MEGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
159.01
-1.50 (-0.93%)
At close: Jul 7, 2026
MEGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 159.01 | 159.01 | 159.01 | 159.01 | 159.01 | -0.93% |
| Jul 6, 2026 | 160.51 | 160.51 | 160.51 | 160.51 | 160.51 | 1.12% |
| Jul 2, 2026 | 158.73 | 158.73 | 158.73 | 158.73 | 158.73 | -0.73% |
| Jul 1, 2026 | 159.89 | 159.89 | 159.89 | 159.89 | 159.89 | -0.84% |
| Jun 30, 2026 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | 1.65% |
| Jun 29, 2026 | 158.63 | 158.63 | 158.63 | 158.63 | 158.63 | 1.90% |
| Jun 26, 2026 | 155.67 | 155.67 | 155.67 | 155.67 | 155.67 | -0.50% |
| Jun 25, 2026 | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | -0.39% |
| Jun 24, 2026 | 157.06 | 157.06 | 157.06 | 157.06 | 157.06 | -0.07% |
| Jun 23, 2026 | 157.17 | 157.17 | 157.17 | 157.17 | 157.17 | -2.13% |
| Jun 22, 2026 | 160.59 | 160.59 | 160.59 | 160.59 | 160.59 | -1.47% |
| Jun 18, 2026 | 162.99 | 162.99 | 162.99 | 162.99 | 162.99 | 1.65% |
| Jun 17, 2026 | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | -1.20% |
| Jun 16, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | -0.44% |
| Jun 15, 2026 | 163.01 | 163.01 | 163.01 | 163.01 | 163.01 | 2.93% |
| Jun 12, 2026 | 158.37 | 158.37 | 158.37 | 158.37 | 158.37 | 0.74% |
| Jun 11, 2026 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | 1.80% |
| Jun 10, 2026 | 154.42 | 154.42 | 154.42 | 154.42 | 154.42 | -2.23% |
| Jun 9, 2026 | 157.94 | 157.94 | 157.94 | 157.94 | 157.94 | -0.30% |
| Jun 8, 2026 | 158.41 | 158.41 | 158.41 | 158.41 | 158.41 | 0.37% |
| Jun 5, 2026 | 157.83 | 157.83 | 157.83 | 157.83 | 157.83 | -3.42% |
| Jun 4, 2026 | 163.42 | 163.42 | 163.42 | 163.42 | 163.42 | 0.54% |
| Jun 3, 2026 | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | -1.27% |
| Jun 2, 2026 | 164.64 | 164.64 | 164.64 | 164.64 | 164.64 | -0.35% |
| Jun 1, 2026 | 165.21 | 165.21 | 165.21 | 165.21 | 165.21 | 1.14% |
| May 29, 2026 | 163.35 | 163.35 | 163.35 | 163.35 | 163.35 | -0.07% |
| May 28, 2026 | 163.46 | 163.46 | 163.46 | 163.46 | 163.46 | 1.01% |
| May 27, 2026 | 161.83 | 161.83 | 161.83 | 161.83 | 161.83 | -0.05% |
| May 26, 2026 | 161.91 | 161.91 | 161.91 | 161.91 | 161.91 | 0.64% |
| May 22, 2026 | 160.88 | 160.88 | 160.88 | 160.88 | 160.88 | -0.12% |
| May 21, 2026 | 161.07 | 161.07 | 161.07 | 161.07 | 161.07 | 0.27% |
| May 20, 2026 | 160.64 | 160.64 | 160.64 | 160.64 | 160.64 | 1.18% |
| May 19, 2026 | 158.76 | 158.76 | 158.76 | 158.76 | 158.76 | -1.00% |
| May 18, 2026 | 160.37 | 160.37 | 160.37 | 160.37 | 160.37 | -0.47% |
| May 15, 2026 | 161.13 | 161.13 | 161.13 | 161.13 | 161.13 | -1.47% |
| May 14, 2026 | 163.54 | 163.54 | 163.54 | 163.54 | 163.54 | 1.31% |
| May 13, 2026 | 161.43 | 161.43 | 161.43 | 161.43 | 161.43 | 0.76% |
| May 12, 2026 | 160.22 | 160.22 | 160.22 | 160.22 | 160.22 | -0.17% |
| May 11, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | -0.17% |
| May 8, 2026 | 160.78 | 160.78 | 160.78 | 160.78 | 160.78 | 0.45% |
| May 7, 2026 | 160.06 | 160.06 | 160.06 | 160.06 | 160.06 | -0.16% |
| May 6, 2026 | 160.31 | 160.31 | 160.31 | 160.31 | 160.31 | 1.70% |
| May 5, 2026 | 157.63 | 157.63 | 157.63 | 157.63 | 157.63 | 0.25% |
| May 4, 2026 | 157.23 | 157.23 | 157.23 | 157.23 | 157.23 | -0.20% |
| May 1, 2026 | 157.54 | 157.54 | 157.54 | 157.54 | 157.54 | 0.32% |
| Apr 30, 2026 | 157.03 | 157.03 | 157.03 | 157.03 | 157.03 | 0.17% |
| Apr 29, 2026 | 156.77 | 156.77 | 156.77 | 156.77 | 156.77 | -0.17% |
| Apr 28, 2026 | 157.04 | 157.04 | 157.04 | 157.04 | 157.04 | -1.00% |
| Apr 27, 2026 | 158.63 | 158.63 | 158.63 | 158.63 | 158.63 | 0.37% |
| Apr 24, 2026 | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | 1.46% |