MFS Growth R2 (MEGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
162.17
-3.26 (-1.97%)
At close: Oct 14, 2026
MEGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 162.17 | 162.17 | 162.17 | 162.17 | 162.17 | -1.97% |
| Oct 13, 2026 | 165.43 | 165.43 | 165.43 | 165.43 | 165.43 | -0.06% |
| Oct 12, 2026 | 165.53 | 165.53 | 165.53 | 165.53 | 165.53 | -0.37% |
| Oct 9, 2026 | 166.14 | 166.14 | 166.14 | 166.14 | 166.14 | 0.70% |
| Oct 8, 2026 | 164.98 | 164.98 | 164.98 | 164.98 | 164.98 | -1.11% |
| Oct 7, 2026 | 166.83 | 166.83 | 166.83 | 166.83 | 166.83 | -0.32% |
| Oct 6, 2026 | 167.37 | 167.37 | 167.37 | 167.37 | 167.37 | 0.31% |
| Oct 5, 2026 | 166.86 | 166.86 | 166.86 | 166.86 | 166.86 | 1.23% |
| Oct 2, 2026 | 164.83 | 164.83 | 164.83 | 164.83 | 164.83 | 0.92% |
| Oct 1, 2026 | 163.33 | 163.33 | 163.33 | 163.33 | 163.33 | 0.17% |
| Sep 30, 2026 | 163.06 | 163.06 | 163.06 | 163.06 | 163.06 | 0.02% |
| Sep 29, 2026 | 163.02 | 163.02 | 163.02 | 163.02 | 163.02 | -0.06% |
| Sep 28, 2026 | 163.12 | 163.12 | 163.12 | 163.12 | 163.12 | -0.51% |
| Sep 25, 2026 | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | 0.45% |
| Sep 24, 2026 | 163.21 | 163.21 | 163.21 | 163.21 | 163.21 | 0.18% |
| Sep 23, 2026 | 162.92 | 162.92 | 162.92 | 162.92 | 162.92 | -1.07% |
| Sep 22, 2026 | 164.68 | 164.68 | 164.68 | 164.68 | 164.68 | 0.30% |
| Sep 21, 2026 | 164.19 | 164.19 | 164.19 | 164.19 | 164.19 | 2.01% |
| Sep 18, 2026 | 160.96 | 160.96 | 160.96 | 160.96 | 160.96 | 0.68% |
| Sep 17, 2026 | 159.88 | 159.88 | 159.88 | 159.88 | 159.88 | 1.40% |
| Sep 16, 2026 | 157.67 | 157.67 | 157.67 | 157.67 | 157.67 | 0.13% |
| Sep 15, 2026 | 157.47 | 157.47 | 157.47 | 157.47 | 157.47 | -0.54% |
| Sep 14, 2026 | 158.33 | 158.33 | 158.33 | 158.33 | 158.33 | -1.03% |
| Sep 11, 2026 | 159.97 | 159.97 | 159.97 | 159.97 | 159.97 | 0.88% |
| Sep 10, 2026 | 158.57 | 158.57 | 158.57 | 158.57 | 158.57 | -0.88% |
| Sep 9, 2026 | 159.98 | 159.98 | 159.98 | 159.98 | 159.98 | -0.81% |
| Sep 8, 2026 | 161.29 | 161.29 | 161.29 | 161.29 | 161.29 | -0.59% |
| Sep 4, 2026 | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | -0.09% |
| Sep 3, 2026 | 162.39 | 162.39 | 162.39 | 162.39 | 162.39 | 1.32% |
| Sep 2, 2026 | 160.28 | 160.28 | 160.28 | 160.28 | 160.28 | 0.61% |
| Sep 1, 2026 | 159.31 | 159.31 | 159.31 | 159.31 | 159.31 | -1.10% |
| Aug 31, 2026 | 161.08 | 161.08 | 161.08 | 161.08 | 161.08 | -0.53% |
| Aug 28, 2026 | 161.94 | 161.94 | 161.94 | 161.94 | 161.94 | -0.77% |
| Aug 27, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | 1.36% |
| Aug 26, 2026 | 161.01 | 161.01 | 161.01 | 161.01 | 161.01 | -0.02% |
| Aug 25, 2026 | 161.04 | 161.04 | 161.04 | 161.04 | 161.04 | 0.71% |
| Aug 24, 2026 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | -0.79% |
| Aug 21, 2026 | 161.17 | 161.17 | 161.17 | 161.17 | 161.17 | 0.57% |
| Aug 20, 2026 | 160.26 | 160.26 | 160.26 | 160.26 | 160.26 | -0.74% |
| Aug 19, 2026 | 161.45 | 161.45 | 161.45 | 161.45 | 161.45 | -0.30% |
| Aug 18, 2026 | 161.93 | 161.93 | 161.93 | 161.93 | 161.93 | -1.49% |
| Aug 17, 2026 | 164.38 | 164.38 | 164.38 | 164.38 | 164.38 | -0.29% |
| Aug 14, 2026 | 164.86 | 164.86 | 164.86 | 164.86 | 164.86 | -0.28% |
| Aug 13, 2026 | 165.33 | 165.33 | 165.33 | 165.33 | 165.33 | 0.63% |
| Aug 12, 2026 | 164.29 | 164.29 | 164.29 | 164.29 | 164.29 | 0.73% |
| Aug 11, 2026 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | -0.29% |
| Aug 10, 2026 | 163.57 | 163.57 | 163.57 | 163.57 | 163.57 | -0.20% |
| Aug 7, 2026 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | 0.79% |
| Aug 6, 2026 | 162.62 | 162.62 | 162.62 | 162.62 | 162.62 | -0.14% |
| Aug 5, 2026 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | -0.07% |