Morgan Stanley Variable Insurance Fund, Inc. - Growth Portfolio (MEGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
-0.07 (-0.39%)
Feb 17, 2026, 9:30 AM EST
MEGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.39% |
| Feb 13, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 2.64% |
| Feb 12, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -4.65% |
| Feb 11, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.05% |
| Feb 10, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.99% |
| Feb 9, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 2.61% |
| Feb 6, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 5.63% |
| Feb 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -4.24% |
| Feb 4, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -2.62% |
| Feb 3, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -2.40% |
| Feb 2, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.05% |
| Jan 30, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -3.22% |
| Jan 29, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.61% |
| Jan 28, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.98% |
| Jan 27, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.03% |
| Jan 26, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Jan 23, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.61% |
| Jan 22, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.14% |
| Jan 21, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.51% |
| Jan 20, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -3.38% |
| Jan 16, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.25% |
| Jan 15, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.42% |
| Jan 14, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.21% |
| Jan 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.93% |
| Jan 12, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.49% |
| Jan 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.15% |
| Jan 8, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.21% |
| Jan 7, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.53% |
| Jan 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| Jan 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 3.47% |
| Jan 2, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.80% |
| Dec 31, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.43% |
| Dec 30, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.44% |
| Dec 29, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.49% |
| Dec 26, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.77% |
| Dec 24, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |
| Dec 23, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.09% |
| Dec 22, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.59% |
| Dec 19, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.17% |
| Dec 18, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 2.59% |
| Dec 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.43% |
| Dec 16, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 2.60% |
| Dec 15, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.52% |
| Dec 12, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -2.21% |
| Dec 11, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Dec 10, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.10% |
| Dec 9, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.12% |
| Dec 8, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Dec 5, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.44% |
| Dec 4, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.68% |