Morgan Stanley VIF Growth II (MEGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
-0.61 (-3.58%)
At close: Oct 16, 2026
MEGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -3.58% |
| Oct 15, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 2.53% |
| Oct 14, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -3.54% |
| Oct 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.26% |
| Oct 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.13% |
| Oct 9, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 2.44% |
| Oct 8, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.69% |
| Oct 7, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.42% |
| Oct 6, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
| Oct 5, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 2.33% |
| Oct 2, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.76% |
| Oct 1, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Sep 30, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% |
| Sep 29, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
| Sep 28, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.95% |
| Sep 25, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.85% |
| Sep 24, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.46% |
| Sep 23, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.58% |
| Sep 22, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.74% |
| Sep 21, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 3.64% |
| Sep 18, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
| Sep 17, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.49% |
| Sep 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.41% |
| Sep 15, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -2.15% |
| Sep 14, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 2.38% |
| Sep 11, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.72% |
| Sep 10, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.18% |
| Sep 9, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.35% |
| Sep 8, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% |
| Sep 4, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.11% |
| Sep 3, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 4.13% |
| Sep 2, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.37% |
| Sep 1, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -2.90% |
| Aug 31, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.48% |
| Aug 28, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.58% |
| Aug 27, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 3.14% |
| Aug 26, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.48% |
| Aug 25, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.28% |
| Aug 24, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.62% |
| Aug 21, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 2.64% |
| Aug 20, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.51% |
| Aug 19, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.60% |
| Aug 18, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.69% |
| Aug 17, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.90% |
| Aug 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.83% |
| Aug 13, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 2.25% |
| Aug 12, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.06% |
| Aug 11, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.30% |
| Aug 10, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| Aug 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.45% |