MEGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	17.09	17.09	17.09	17.09	17.09	3.14%
Aug 26, 2026	16.57	16.57	16.57	16.57	16.57	-0.48%
Aug 25, 2026	16.65	16.65	16.65	16.65	16.65	1.28%
Aug 24, 2026	16.44	16.44	16.44	16.44	16.44	-1.62%
Aug 21, 2026	16.71	16.71	16.71	16.71	16.71	2.64%
Aug 20, 2026	16.28	16.28	16.28	16.28	16.28	-1.51%
Aug 19, 2026	16.53	16.53	16.53	16.53	16.53	1.60%
Aug 18, 2026	16.27	16.27	16.27	16.27	16.27	-1.69%
Aug 17, 2026	16.55	16.55	16.55	16.55	16.55	-0.90%
Aug 14, 2026	16.70	16.70	16.70	16.70	16.70	-0.83%
Aug 13, 2026	16.84	16.84	16.84	16.84	16.84	2.25%
Aug 12, 2026	16.47	16.47	16.47	16.47	16.47	0.06%
Aug 11, 2026	16.46	16.46	16.46	16.46	16.46	-0.30%
Aug 10, 2026	16.51	16.51	16.51	16.51	16.51	0.06%
Aug 7, 2026	16.50	16.50	16.50	16.50	16.50	3.45%
Aug 6, 2026	15.95	15.95	15.95	15.95	15.95	-1.54%
Aug 5, 2026	16.20	16.20	16.20	16.20	16.20	-1.04%
Aug 4, 2026	16.37	16.37	16.37	16.37	16.37	4.13%
Aug 3, 2026	15.72	15.72	15.72	15.72	15.72	2.01%
Jul 31, 2026	15.41	15.41	15.41	15.41	15.41	-2.16%
Jul 30, 2026	15.75	15.75	15.75	15.75	15.75	2.07%
Jul 29, 2026	15.43	15.43	15.43	15.43	15.43	-1.66%
Jul 28, 2026	15.69	15.69	15.69	15.69	15.69	0.26%
Jul 27, 2026	15.65	15.65	15.65	15.65	15.65	2.69%
Jul 24, 2026	15.24	15.24	15.24	15.24	15.24	-0.26%
Jul 23, 2026	15.28	15.28	15.28	15.28	15.28	-3.54%
Jul 22, 2026	15.84	15.84	15.84	15.84	15.84	-1.68%
Jul 21, 2026	16.11	16.11	16.11	16.11	16.11	1.13%
Jul 20, 2026	15.93	15.93	15.93	15.93	15.93	-0.69%
Jul 17, 2026	16.04	16.04	16.04	16.04	16.04	-1.11%
Jul 16, 2026	16.22	16.22	16.22	16.22	16.22	-1.10%
Jul 15, 2026	16.40	16.40	16.40	16.40	16.40	-0.43%
Jul 14, 2026	16.47	16.47	16.47	16.47	16.47	1.23%
Jul 13, 2026	16.27	16.27	16.27	16.27	16.27	-2.63%
Jul 10, 2026	16.71	16.71	16.71	16.71	16.71	-1.07%
Jul 9, 2026	16.89	16.89	16.89	16.89	16.89	1.26%
Jul 8, 2026	16.68	16.68	16.68	16.68	16.68	-1.34%
Jul 7, 2026	19.63	19.63	19.63	19.63	16.91	-0.36%
Jul 6, 2026	19.70	19.70	19.70	19.70	16.97	1.29%
Jul 2, 2026	19.45	19.45	19.45	19.45	16.75	-1.22%
Jul 1, 2026	19.69	19.69	19.69	19.69	16.96	1.50%
Jun 30, 2026	19.40	19.40	19.40	19.40	16.71	0.46%
Jun 29, 2026	19.31	19.31	19.31	19.31	16.63	3.65%
Jun 26, 2026	18.63	18.63	18.63	18.63	16.05	2.08%
Jun 25, 2026	18.25	18.25	18.25	18.25	15.72	-0.49%
Jun 24, 2026	18.34	18.34	18.34	18.34	15.80	0.44%
Jun 23, 2026	18.26	18.26	18.26	18.26	15.73	-0.49%
Jun 22, 2026	18.35	18.35	18.35	18.35	15.80	-1.82%
Jun 18, 2026	18.69	18.69	18.69	18.69	16.10	0.81%
Jun 17, 2026	18.54	18.54	18.54	18.54	15.97	-2.62%