MEGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.89	16.89	16.89	16.89	16.89	1.26%
Jul 8, 2026	16.68	16.68	16.68	16.68	16.68	-1.34%
Jul 7, 2026	19.63	19.63	19.63	19.63	16.91	-0.36%
Jul 6, 2026	19.70	19.70	19.70	19.70	16.97	1.29%
Jul 2, 2026	19.45	19.45	19.45	19.45	16.75	-1.22%
Jul 1, 2026	19.69	19.69	19.69	19.69	16.96	1.50%
Jun 30, 2026	19.40	19.40	19.40	19.40	16.71	0.46%
Jun 29, 2026	19.31	19.31	19.31	19.31	16.63	3.65%
Jun 26, 2026	18.63	18.63	18.63	18.63	16.05	2.08%
Jun 25, 2026	18.25	18.25	18.25	18.25	15.72	-0.49%
Jun 24, 2026	18.34	18.34	18.34	18.34	15.80	0.44%
Jun 23, 2026	18.26	18.26	18.26	18.26	15.73	-0.49%
Jun 22, 2026	18.35	18.35	18.35	18.35	15.80	-1.82%
Jun 18, 2026	18.69	18.69	18.69	18.69	16.10	0.81%
Jun 17, 2026	18.54	18.54	18.54	18.54	15.97	-2.62%
Jun 16, 2026	19.04	19.04	19.04	19.04	16.40	-0.47%
Jun 15, 2026	19.13	19.13	19.13	19.13	16.48	5.06%
Jun 12, 2026	18.21	18.21	18.21	18.21	15.68	0.27%
Jun 11, 2026	18.16	18.16	18.16	18.16	15.64	2.65%
Jun 10, 2026	17.69	17.69	17.69	17.69	15.24	-3.12%
Jun 9, 2026	18.26	18.26	18.26	18.26	15.73	-1.83%
Jun 8, 2026	18.60	18.60	18.60	18.60	16.02	1.14%
Jun 5, 2026	18.39	18.39	18.39	18.39	15.84	-4.67%
Jun 4, 2026	19.29	19.29	19.29	19.29	16.61	0.31%
Jun 3, 2026	19.23	19.23	19.23	19.23	16.56	-2.88%
Jun 2, 2026	19.80	19.80	19.80	19.80	17.05	-1.59%
Jun 1, 2026	20.12	20.12	20.12	20.12	17.33	0.70%
May 29, 2026	19.98	19.98	19.98	19.98	17.21	1.89%
May 28, 2026	19.61	19.61	19.61	19.61	16.89	3.21%
May 27, 2026	19.00	19.00	19.00	19.00	16.36	0.58%
May 26, 2026	18.89	18.89	18.89	18.89	16.27	0.48%
May 22, 2026	18.80	18.80	18.80	18.80	16.19	0.27%
May 21, 2026	18.75	18.75	18.75	18.75	16.15	0.70%
May 20, 2026	18.62	18.62	18.62	18.62	16.04	2.99%
May 19, 2026	18.08	18.08	18.08	18.08	15.57	-1.04%
May 18, 2026	18.27	18.27	18.27	18.27	15.74	-0.98%
May 15, 2026	18.45	18.45	18.45	18.45	15.89	-2.43%
May 14, 2026	18.91	18.91	18.91	18.91	16.29	2.05%
May 13, 2026	18.53	18.53	18.53	18.53	15.96	0.33%
May 12, 2026	18.47	18.47	18.47	18.47	15.91	-1.60%
May 11, 2026	18.77	18.77	18.77	18.77	16.17	1.46%
May 8, 2026	18.50	18.50	18.50	18.50	15.93	-4.29%
May 7, 2026	19.33	19.33	19.33	19.33	16.65	0.42%
May 6, 2026	19.25	19.25	19.25	19.25	16.58	1.31%
May 5, 2026	19.00	19.00	19.00	19.00	16.36	0.10%
May 4, 2026	18.98	18.98	18.98	18.98	16.35	1.55%
May 1, 2026	18.69	18.69	18.69	18.69	16.10	1.91%
Apr 30, 2026	18.34	18.34	18.34	18.34	15.80	1.55%
Apr 29, 2026	18.06	18.06	18.06	18.06	15.55	-0.38%
Apr 28, 2026	18.13	18.13	18.13	18.13	15.61	-1.31%