MFS Value A (MEIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.39
-0.16 (-0.30%)
Sep 16, 2025, 8:09 AM EDT
MEIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | - | -0.30% |
| Sep 12, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.64% |
| Sep 11, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 1.42% |
| Sep 10, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.12% |
| Sep 9, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.13% |
| Sep 8, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.15% |
| Sep 5, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.61% |
| Sep 4, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.54% |
| Sep 3, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.59% |
| Sep 2, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.38% |
| Aug 29, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.15% |
| Aug 28, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.09% |
| Aug 27, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.23% |
| Aug 26, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.29% |
| Aug 25, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.91% |
| Aug 22, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 1.42% |
| Aug 21, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.31% |
| Aug 20, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.61% |
| Aug 19, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.62% |
| Aug 18, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.08% |
| Aug 15, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.50% |
| Aug 14, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.15% |
| Aug 13, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 1.11% |
| Aug 12, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.96% |
| Aug 11, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.31% |
| Aug 8, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.45% |
| Aug 7, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.18% |
| Aug 6, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.16% |
| Aug 5, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.10% |
| Aug 4, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.09% |
| Aug 1, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.73% |
| Jul 31, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -1.40% |
| Jul 30, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.42% |
| Jul 29, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.04% |
| Jul 28, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.56% |
| Jul 25, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.52% |
| Jul 24, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.35% |
| Jul 23, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.60% |
| Jul 22, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.88% |
| Jul 21, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.29% |
| Jul 18, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.19% |
| Jul 17, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.27% |
| Jul 16, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.67% |
| Jul 15, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -1.26% |
| Jul 14, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.16% |
| Jul 11, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.69% |
| Jul 10, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.64% |
| Jul 9, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.17% |
| Jul 8, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | - |
| Jul 7, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.87% |