MFS Value Fund Class A (MEIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.12
+0.54 (1.13%)
Apr 24, 2025, 8:04 PM EDT

MEIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202548.1248.1248.1248.12-1.13%
Apr 23, 202547.5847.5847.5847.5847.580.63%
Apr 22, 202547.2847.2847.2847.2847.282.05%
Apr 21, 202546.3346.3346.3346.3346.33-1.91%
Apr 17, 202547.2347.2347.2347.2347.230.62%
Apr 16, 202546.9446.9446.9446.9446.94-0.84%
Apr 15, 202547.3447.3447.3447.3447.34-0.44%
Apr 14, 202547.5547.5547.5547.5547.551.11%
Apr 11, 202547.0347.0347.0347.0347.031.40%
Apr 10, 202546.3846.3846.3846.3846.38-2.42%
Apr 9, 202547.5347.5347.5347.5347.536.35%
Apr 8, 202544.6944.6944.6944.6944.69-0.97%
Apr 7, 202545.1345.1345.1345.1345.13-1.05%
Apr 4, 202545.6145.6145.6145.6145.61-6.13%
Apr 3, 202548.5948.5948.5948.5948.59-3.34%
Apr 2, 202550.2750.2750.2750.2750.270.58%
Apr 1, 202549.9849.9849.9849.9849.98-0.20%
Mar 31, 202550.0850.0850.0850.0850.081.05%
Mar 28, 202549.5649.5649.5649.5649.56-0.84%
Mar 27, 202549.9849.9849.9849.9849.98-0.12%
Mar 26, 202550.0450.0450.0450.0450.040.14%
Mar 25, 202549.9749.9749.9749.9749.97-0.64%
Mar 24, 202550.2950.2950.2950.2950.291.15%
Mar 21, 202549.7249.7249.7249.7249.72-0.52%
Mar 20, 202549.9849.9849.9849.9849.98-0.16%
Mar 19, 202550.0650.0650.0650.0650.060.44%
Mar 18, 202549.8449.8449.8449.8449.84-0.28%
Mar 17, 202549.9849.9849.9849.9849.981.09%
Mar 14, 202549.4449.4449.4449.4449.441.39%
Mar 13, 202548.7648.7648.7648.7648.76-0.47%
Mar 12, 202548.9948.9948.9948.9948.99-0.67%
Mar 11, 202549.3249.3249.3249.3249.32-1.36%
Mar 10, 202550.0050.0050.0050.0050.00-0.75%
Mar 7, 202550.3850.3850.3850.3850.380.72%
Mar 6, 202550.0250.0250.0250.0250.02-0.73%
Mar 5, 202550.3950.3950.3950.3950.390.60%
Mar 4, 202550.0950.0950.0950.0950.09-2.00%
Mar 3, 202551.1151.1151.1151.1151.11-0.51%
Feb 28, 202551.3751.3751.3751.3751.371.38%
Feb 27, 202550.6750.6750.6750.6750.67-0.06%
Feb 26, 202550.7050.7050.7050.7050.70-0.55%
Feb 25, 202550.9850.9850.9850.9850.980.61%
Feb 24, 202550.6750.6750.6750.6750.670.26%
Feb 21, 202550.5450.5450.5450.5450.54-0.73%
Feb 20, 202550.9150.9150.9150.9150.91-0.20%
Feb 19, 202551.0151.0151.0151.0151.010.79%
Feb 18, 202550.6150.6150.6150.6150.610.68%
Feb 14, 202550.2750.2750.2750.2750.27-0.46%
Feb 13, 202550.5050.5050.5050.5050.500.64%
Feb 12, 202550.1850.1850.1850.1850.18-0.57%