MEIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	54.55	54.55	54.55	54.55	54.55	-0.98%
Mar 5, 2026	55.09	55.09	55.09	55.09	55.09	-1.34%
Mar 4, 2026	55.84	55.84	55.84	55.84	55.84	0.14%
Mar 3, 2026	55.76	55.76	55.76	55.76	55.76	-1.12%
Mar 2, 2026	56.39	56.39	56.39	56.39	56.39	0.21%
Feb 27, 2026	56.27	56.27	56.27	56.27	56.27	-0.14%
Feb 26, 2026	56.35	56.35	56.35	56.35	56.35	0.68%
Feb 25, 2026	55.97	55.97	55.97	55.97	55.97	0.16%
Feb 24, 2026	55.88	55.88	55.88	55.88	55.88	0.36%
Feb 23, 2026	55.68	55.68	55.68	55.68	55.68	-1.19%
Feb 20, 2026	56.35	56.35	56.35	56.35	56.35	0.27%
Feb 19, 2026	56.20	56.20	56.20	56.20	56.20	-0.32%
Feb 18, 2026	56.38	56.38	56.38	56.38	56.38	0.28%
Feb 17, 2026	56.22	56.22	56.22	56.22	56.22	0.09%
Feb 13, 2026	56.17	56.17	56.17	56.17	56.17	0.81%
Feb 12, 2026	55.72	55.72	55.72	55.72	55.72	-1.14%
Feb 11, 2026	56.36	56.36	56.36	56.36	56.36	0.23%
Feb 10, 2026	56.23	56.23	56.23	56.23	56.23	0.18%
Feb 9, 2026	56.13	56.13	56.13	56.13	56.13	-0.14%
Feb 6, 2026	56.21	56.21	56.21	56.21	56.21	1.39%
Feb 5, 2026	55.44	55.44	55.44	55.44	55.44	0.16%
Feb 4, 2026	55.35	55.35	55.35	55.35	55.35	0.80%
Feb 3, 2026	54.91	54.91	54.91	54.91	54.91	0.13%
Feb 2, 2026	54.84	54.84	54.84	54.84	54.84	0.16%
Jan 30, 2026	54.75	54.75	54.75	54.75	54.75	-0.26%
Jan 29, 2026	54.89	54.89	54.89	54.89	54.89	0.55%
Jan 28, 2026	54.59	54.59	54.59	54.59	54.59	0.11%
Jan 27, 2026	54.53	54.53	54.53	54.53	54.53	-0.09%
Jan 26, 2026	54.58	54.58	54.58	54.58	54.58	0.33%
Jan 23, 2026	54.40	54.40	54.40	54.40	54.40	-0.48%
Jan 22, 2026	54.66	54.66	54.66	54.66	54.66	0.13%
Jan 21, 2026	54.59	54.59	54.59	54.59	54.59	0.92%
Jan 20, 2026	54.09	54.09	54.09	54.09	54.09	-1.82%
Jan 16, 2026	55.09	55.09	55.09	55.09	55.09	0.07%
Jan 15, 2026	55.05	55.05	55.05	55.05	55.05	0.77%
Jan 14, 2026	54.63	54.63	54.63	54.63	54.63	0.63%
Jan 13, 2026	54.29	54.29	54.29	54.29	54.29	-0.48%
Jan 12, 2026	54.55	54.55	54.55	54.55	54.55	-0.02%
Jan 9, 2026	54.56	54.56	54.56	54.56	54.56	0.46%
Jan 8, 2026	54.31	54.31	54.31	54.31	54.31	1.14%
Jan 7, 2026	53.70	53.70	53.70	53.70	53.70	-1.59%
Jan 6, 2026	54.57	54.57	54.57	54.57	54.57	0.78%
Jan 5, 2026	54.15	54.15	54.15	54.15	54.15	1.18%
Jan 2, 2026	53.52	53.52	53.52	53.52	53.52	0.94%
Dec 31, 2025	53.02	53.02	53.02	53.02	53.02	-0.73%
Dec 30, 2025	53.41	53.41	53.41	53.41	53.41	-0.15%
Dec 29, 2025	53.49	53.49	53.49	53.49	53.49	-0.19%
Dec 26, 2025	53.59	53.59	53.59	53.59	53.59	-0.09%
Dec 24, 2025	53.64	53.64	53.64	53.64	53.64	0.39%
Dec 23, 2025	53.43	53.43	53.43	53.43	53.43	0.09%