MEIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	49.27	49.27	49.27	49.27	49.27	-1.30%
Mar 26, 2026	49.92	49.92	49.92	49.92	49.92	-0.97%
Mar 25, 2026	50.41	50.41	50.41	50.41	50.41	0.30%
Mar 24, 2026	50.26	50.26	50.26	50.26	50.26	0.44%
Mar 23, 2026	50.04	50.04	50.04	50.04	50.04	0.64%
Mar 20, 2026	49.72	49.72	49.72	49.72	49.72	-0.78%
Mar 19, 2026	50.11	50.11	50.11	50.11	50.11	-0.24%
Mar 18, 2026	50.23	50.23	50.23	50.23	50.23	-1.12%
Mar 17, 2026	50.80	50.80	50.80	50.80	50.80	0.14%
Mar 16, 2026	50.73	50.73	50.73	50.73	50.73	0.71%
Mar 13, 2026	50.37	50.37	50.37	50.37	50.37	0.28%
Mar 12, 2026	50.23	50.23	50.23	50.23	50.23	-1.10%
Mar 11, 2026	50.79	50.79	50.79	50.79	50.79	-0.43%
Mar 10, 2026	51.01	51.01	51.01	51.01	51.01	-0.72%
Mar 9, 2026	51.38	51.38	51.38	51.38	51.38	-0.06%
Mar 6, 2026	51.41	51.41	51.41	51.41	51.41	-0.98%
Mar 5, 2026	51.92	51.92	51.92	51.92	51.92	-1.35%
Mar 4, 2026	52.63	52.63	52.63	52.63	52.63	0.15%
Mar 3, 2026	52.55	52.55	52.55	52.55	52.55	-1.13%
Mar 2, 2026	53.15	53.15	53.15	53.15	53.15	0.23%
Feb 27, 2026	53.03	53.03	53.03	53.03	53.03	-0.15%
Feb 26, 2026	53.11	53.11	53.11	53.11	53.11	0.68%
Feb 25, 2026	52.75	52.75	52.75	52.75	52.75	0.15%
Feb 24, 2026	52.67	52.67	52.67	52.67	52.67	0.36%
Feb 23, 2026	52.48	52.48	52.48	52.48	52.48	-1.19%
Feb 20, 2026	53.11	53.11	53.11	53.11	53.11	0.26%
Feb 19, 2026	52.97	52.97	52.97	52.97	52.97	-0.32%
Feb 18, 2026	53.14	53.14	53.14	53.14	53.14	0.28%
Feb 17, 2026	52.99	52.99	52.99	52.99	52.99	0.09%
Feb 13, 2026	52.94	52.94	52.94	52.94	52.94	0.80%
Feb 12, 2026	52.52	52.52	52.52	52.52	52.52	-1.13%
Feb 11, 2026	53.12	53.12	53.12	53.12	53.12	0.23%
Feb 10, 2026	53.00	53.00	53.00	53.00	53.00	0.19%
Feb 9, 2026	52.90	52.90	52.90	52.90	52.90	-0.15%
Feb 6, 2026	52.98	52.98	52.98	52.98	52.98	1.40%
Feb 5, 2026	52.25	52.25	52.25	52.25	52.25	0.15%
Feb 4, 2026	52.17	52.17	52.17	52.17	52.17	0.81%
Feb 3, 2026	51.75	51.75	51.75	51.75	51.75	0.12%
Feb 2, 2026	51.69	51.69	51.69	51.69	51.69	0.17%
Jan 30, 2026	51.60	51.60	51.60	51.60	51.60	-0.25%
Jan 29, 2026	51.73	51.73	51.73	51.73	51.73	0.54%
Jan 28, 2026	51.45	51.45	51.45	51.45	51.45	0.12%
Jan 27, 2026	51.39	51.39	51.39	51.39	51.39	-0.10%
Jan 26, 2026	51.44	51.44	51.44	51.44	51.44	0.33%
Jan 23, 2026	51.27	51.27	51.27	51.27	51.27	-0.49%
Jan 22, 2026	51.52	51.52	51.52	51.52	51.52	0.14%
Jan 21, 2026	51.45	51.45	51.45	51.45	51.45	0.92%
Jan 20, 2026	50.98	50.98	50.98	50.98	50.98	-1.81%
Jan 16, 2026	51.92	51.92	51.92	51.92	51.92	0.08%
Jan 15, 2026	51.88	51.88	51.88	51.88	51.88	0.76%