MEIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	55.09	55.09	55.09	55.09	55.09	0.07%
Jan 15, 2026	55.05	55.05	55.05	55.05	55.05	0.77%
Jan 14, 2026	54.63	54.63	54.63	54.63	54.63	0.63%
Jan 13, 2026	54.29	54.29	54.29	54.29	54.29	-0.48%
Jan 12, 2026	54.55	54.55	54.55	54.55	54.55	-0.02%
Jan 9, 2026	54.56	54.56	54.56	54.56	54.56	0.46%
Jan 8, 2026	54.31	54.31	54.31	54.31	54.31	1.14%
Jan 7, 2026	53.70	53.70	53.70	53.70	53.70	-1.59%
Jan 6, 2026	54.57	54.57	54.57	54.57	54.57	0.78%
Jan 5, 2026	54.15	54.15	54.15	54.15	54.15	1.18%
Jan 2, 2026	53.52	53.52	53.52	53.52	53.52	0.94%
Dec 31, 2025	53.02	53.02	53.02	53.02	53.02	-0.73%
Dec 30, 2025	53.41	53.41	53.41	53.41	53.41	-0.15%
Dec 29, 2025	53.49	53.49	53.49	53.49	53.49	-0.19%
Dec 26, 2025	53.59	53.59	53.59	53.59	53.59	-0.09%
Dec 24, 2025	53.64	53.64	53.64	53.64	53.64	0.39%
Dec 23, 2025	53.43	53.43	53.43	53.43	53.43	0.09%
Dec 22, 2025	53.38	53.38	53.38	53.38	53.38	0.89%
Dec 19, 2025	52.91	52.91	52.91	52.91	52.91	0.19%
Dec 18, 2025	52.81	52.81	52.81	52.81	52.81	-0.08%
Dec 17, 2025	52.85	52.85	52.85	52.85	52.85	-0.19%
Dec 16, 2025	52.95	52.95	52.95	52.95	52.95	-1.08%
Dec 15, 2025	53.53	53.53	53.53	53.53	53.53	0.64%
Dec 12, 2025	53.19	53.19	53.19	53.19	53.19	-0.04%
Dec 11, 2025	53.21	53.21	53.21	53.21	53.21	-6.47%
Dec 10, 2025	52.82	52.82	52.82	56.89	52.82	1.26%
Dec 9, 2025	52.17	52.17	52.17	56.18	52.16	-0.23%
Dec 8, 2025	52.29	52.29	52.29	56.31	52.29	-0.35%
Dec 5, 2025	52.47	52.47	52.47	56.51	52.47	-0.26%
Dec 4, 2025	52.61	52.61	52.61	56.66	52.61	0.04%
Dec 3, 2025	52.59	52.59	52.59	56.64	52.59	0.87%
Dec 2, 2025	52.14	52.14	52.14	56.15	52.14	0.20%
Dec 1, 2025	52.04	52.04	52.04	56.04	52.03	-0.90%
Nov 28, 2025	52.51	52.51	52.51	56.55	52.51	0.59%
Nov 26, 2025	52.20	52.20	52.20	56.22	52.20	0.68%
Nov 25, 2025	51.85	51.85	51.85	55.84	51.85	1.23%
Nov 24, 2025	51.22	51.22	51.22	55.16	51.22	0.05%
Nov 21, 2025	51.19	51.19	51.19	55.13	51.19	1.36%
Nov 20, 2025	50.50	50.50	50.50	54.39	50.50	-0.71%
Nov 19, 2025	50.87	50.87	50.87	54.78	50.86	-0.20%
Nov 18, 2025	50.97	50.97	50.97	54.89	50.97	-0.09%
Nov 17, 2025	51.01	51.01	51.01	54.94	51.01	-0.76%
Nov 14, 2025	51.40	51.40	51.40	55.36	51.40	-0.36%
Nov 13, 2025	51.59	51.59	51.59	55.56	51.59	-0.86%
Nov 12, 2025	52.04	52.04	52.04	56.04	52.03	0.39%
Nov 11, 2025	51.83	51.83	51.83	55.82	51.83	0.76%
Nov 10, 2025	51.44	51.44	51.44	55.40	51.44	0.14%
Nov 7, 2025	51.37	51.37	51.37	55.32	51.37	0.80%
Nov 6, 2025	50.96	50.96	50.96	54.88	50.96	-0.33%
Nov 5, 2025	51.13	51.13	51.13	55.06	51.12	0.20%