MFS Value A (MEIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.93
-0.09 (-0.17%)
Oct 7, 2025, 4:00 PM EDT
MEIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | - | -0.17% |
| Oct 6, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.09% |
| Oct 3, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.57% |
| Oct 2, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.21% |
| Oct 1, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.26% |
| Sep 30, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.42% |
| Sep 29, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.04% |
| Sep 26, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 1.09% |
| Sep 25, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.97% |
| Sep 24, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.08% |
| Sep 23, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.44% |
| Sep 22, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.17% |
| Sep 19, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.13% |
| Sep 18, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.17% |
| Sep 17, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.36% |
| Sep 16, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.23% |
| Sep 15, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.30% |
| Sep 12, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.64% |
| Sep 11, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 1.42% |
| Sep 10, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.12% |
| Sep 9, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.13% |
| Sep 8, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.15% |
| Sep 5, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.61% |
| Sep 4, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.54% |
| Sep 3, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.59% |
| Sep 2, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.38% |
| Aug 29, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.15% |
| Aug 28, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.09% |
| Aug 27, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.23% |
| Aug 26, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.29% |
| Aug 25, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.91% |
| Aug 22, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 1.42% |
| Aug 21, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.31% |
| Aug 20, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.61% |
| Aug 19, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.62% |
| Aug 18, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.08% |
| Aug 15, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.50% |
| Aug 14, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.15% |
| Aug 13, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 1.11% |
| Aug 12, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.96% |
| Aug 11, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.31% |
| Aug 8, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.45% |
| Aug 7, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.18% |
| Aug 6, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.16% |
| Aug 5, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.10% |
| Aug 4, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.09% |
| Aug 1, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.73% |
| Jul 31, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -1.40% |
| Jul 30, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.42% |
| Jul 29, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.04% |