MFS Value Fund Class A (MEIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.97
+0.23 (0.45%)
Jun 27, 2025, 4:00 PM EDT
MEIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | - | - |
| Jun 26, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.44% |
| Jun 25, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.53% |
| Jun 24, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.63% |
| Jun 23, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.80% |
| Jun 20, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.06% |
| Jun 18, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.02% |
| Jun 17, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.71% |
| Jun 16, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.20% |
| Jun 13, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.95% |
| Jun 12, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.47% |
| Jun 11, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.12% |
| Jun 10, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.36% |
| Jun 9, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.18% |
| Jun 6, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.80% |
| Jun 5, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.24% |
| Jun 4, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.42% |
| Jun 3, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.22% |
| Jun 2, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.10% |
| May 30, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.32% |
| May 29, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.66% |
| May 28, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.84% |
| May 27, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 1.37% |
| May 23, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.20% |
| May 22, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.62% |
| May 21, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -1.77% |
| May 20, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.12% |
| May 19, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.06% |
| May 16, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.79% |
| May 15, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 1.55% |
| May 14, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.62% |
| May 13, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.34% |
| May 12, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.74% |
| May 9, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.08% |
| May 8, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.37% |
| May 7, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.55% |
| May 6, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.43% |
| May 5, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.53% |
| May 2, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 1.44% |
| May 1, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.23% |
| Apr 30, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.33% |
| Apr 29, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.62% |
| Apr 28, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.52% |
| Apr 25, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.23% |
| Apr 24, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 1.13% |
| Apr 23, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.63% |
| Apr 22, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 2.05% |
| Apr 21, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -1.91% |
| Apr 17, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.62% |
| Apr 16, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.84% |