MFS Value A (MEIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.11
+0.29 (0.55%)
Oct 28, 2025, 8:09 AM EDT

MEIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202553.1153.1153.1153.11--
Oct 27, 202553.1153.1153.1153.1153.110.55%
Oct 24, 202552.8252.8252.8252.8252.820.13%
Oct 23, 202552.7552.7552.7552.7552.750.21%
Oct 22, 202552.6452.6452.6452.6452.64-0.30%
Oct 21, 202552.8052.8052.8052.8052.800.25%
Oct 20, 202552.6752.6752.6752.6752.670.94%
Oct 17, 202552.1852.1852.1852.1852.180.73%
Oct 16, 202551.8051.8051.8051.8051.80-1.35%
Oct 15, 202552.5152.5152.5152.5152.51-0.19%
Oct 14, 202552.6152.6152.6152.6152.611.06%
Oct 13, 202552.0652.0652.0652.0652.060.66%
Oct 10, 202551.7251.7251.7251.7251.72-1.67%
Oct 9, 202552.6052.6052.6052.6052.60-0.62%
Oct 8, 202552.9352.9352.9352.9352.93-
Oct 7, 202552.9352.9352.9352.9352.93-0.17%
Oct 6, 202553.0253.0253.0253.0253.020.09%
Oct 3, 202552.9752.9752.9752.9752.970.57%
Oct 2, 202552.6752.6752.6752.6752.67-0.21%
Oct 1, 202552.7852.7852.7852.7852.78-0.26%
Sep 30, 202552.9252.9252.9252.9252.920.42%
Sep 29, 202552.7052.7052.7052.7052.70-0.04%
Sep 26, 202552.7252.7252.7252.7252.721.09%
Sep 25, 202552.1552.1552.1552.1552.15-0.97%
Sep 24, 202552.6652.6652.6652.6652.660.08%
Sep 23, 202552.6252.6252.6252.6252.620.44%
Sep 22, 202552.3952.3952.3952.3952.39-0.17%
Sep 19, 202552.4852.4852.4852.4852.48-0.13%
Sep 18, 202552.5552.5552.5552.5552.550.17%
Sep 17, 202552.4652.4652.4652.4652.460.36%
Sep 16, 202552.2752.2752.2752.2752.27-0.23%
Sep 15, 202552.3952.3952.3952.3952.39-0.30%
Sep 12, 202552.5552.5552.5552.5552.55-0.64%
Sep 11, 202552.8952.8952.8952.8952.891.42%
Sep 10, 202552.1552.1552.1552.1552.150.12%
Sep 9, 202552.0952.0952.0952.0952.09-0.13%
Sep 8, 202552.1652.1652.1652.1652.16-0.15%
Sep 5, 202552.2452.2452.2452.2452.24-0.61%
Sep 4, 202552.5652.5652.5652.5652.560.54%
Sep 3, 202552.2852.2852.2852.2852.28-0.59%
Sep 2, 202552.5952.5952.5952.5952.59-0.38%
Aug 29, 202552.7952.7952.7952.7952.790.15%
Aug 28, 202552.7152.7152.7152.7152.71-0.09%
Aug 27, 202552.7652.7652.7652.7652.760.23%
Aug 26, 202552.6452.6452.6452.6452.640.29%
Aug 25, 202552.4952.4952.4952.4952.49-0.91%
Aug 22, 202552.9752.9752.9752.9752.971.42%
Aug 21, 202552.2352.2352.2352.2352.23-0.31%
Aug 20, 202552.3952.3952.3952.3952.390.61%
Aug 19, 202552.0752.0752.0752.0752.070.62%