MFS Value Fund Class A (MEIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.56
-0.42 (-0.84%)
Mar 28, 2025, 8:03 PM EST
MEIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | - | - |
| Mar 28, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.84% |
| Mar 27, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.12% |
| Mar 26, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.14% |
| Mar 25, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.64% |
| Mar 24, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 1.15% |
| Mar 21, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.52% |
| Mar 20, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.16% |
| Mar 19, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.44% |
| Mar 18, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.28% |
| Mar 17, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.09% |
| Mar 14, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.39% |
| Mar 13, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.47% |
| Mar 12, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.67% |
| Mar 11, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.36% |
| Mar 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.75% |
| Mar 7, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.72% |
| Mar 6, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.73% |
| Mar 5, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.60% |
| Mar 4, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -2.00% |
| Mar 3, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.51% |
| Feb 28, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 1.38% |
| Feb 27, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.06% |
| Feb 26, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.55% |
| Feb 25, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.61% |
| Feb 24, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.26% |
| Feb 21, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.73% |
| Feb 20, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.20% |
| Feb 19, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.79% |
| Feb 18, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.68% |
| Feb 14, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.46% |
| Feb 13, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.64% |
| Feb 12, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.57% |
| Feb 11, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.54% |
| Feb 10, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.20% |
| Feb 7, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.58% |
| Feb 6, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.22% |
| Feb 5, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.78% |
| Feb 4, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.20% |
| Feb 3, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.44% |
| Jan 31, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.63% |
| Jan 30, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.81% |
| Jan 29, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.28% |
| Jan 28, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.81% |
| Jan 27, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 1.29% |
| Jan 24, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.32% |
| Jan 23, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.86% |
| Jan 22, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.56% |
| Jan 21, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 1.01% |
| Jan 17, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.40% |