MEIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 6, 2026	52.82	52.82	52.82	52.82	52.82	0.49%
Oct 5, 2026	52.56	52.56	52.56	52.56	52.56	0.31%
Oct 2, 2026	52.40	52.40	52.40	52.40	52.40	0.38%
Oct 1, 2026	52.20	52.20	52.20	52.20	52.20	0.19%
Sep 30, 2026	52.10	52.10	52.10	52.10	52.10	-0.59%
Sep 29, 2026	52.41	52.41	52.41	52.41	52.41	-0.08%
Sep 28, 2026	52.45	52.45	52.45	52.45	52.45	-0.74%
Sep 25, 2026	52.84	52.84	52.84	52.84	52.84	0.63%
Sep 24, 2026	52.51	52.51	52.51	52.51	52.51	-0.45%
Sep 23, 2026	52.89	52.89	52.89	52.89	52.75	-0.58%
Sep 22, 2026	53.20	53.20	53.20	53.20	53.06	-0.56%
Sep 21, 2026	53.50	53.50	53.50	53.50	53.36	0.21%
Sep 18, 2026	53.39	53.39	53.39	53.39	53.25	-0.08%
Sep 17, 2026	53.43	53.43	53.43	53.43	53.29	0.32%
Sep 16, 2026	53.26	53.26	53.26	53.26	53.12	-1.22%
Sep 15, 2026	53.92	53.92	53.92	53.92	53.78	-0.46%
Sep 14, 2026	54.17	54.17	54.17	54.17	54.02	-0.11%
Sep 11, 2026	54.23	54.23	54.23	54.23	54.08	0.72%
Sep 10, 2026	53.84	53.84	53.84	53.84	53.70	-0.15%
Sep 9, 2026	53.92	53.92	53.92	53.92	53.78	-0.66%
Sep 8, 2026	54.28	54.28	54.28	54.28	54.13	-0.95%
Sep 4, 2026	54.80	54.80	54.80	54.80	54.65	-0.65%
Sep 3, 2026	55.16	55.16	55.16	55.16	55.01	0.84%
Sep 2, 2026	54.70	54.70	54.70	54.70	54.55	0.15%
Sep 1, 2026	54.62	54.62	54.62	54.62	54.47	-0.25%
Aug 31, 2026	54.76	54.76	54.76	54.76	54.61	-1.01%
Aug 28, 2026	55.32	55.32	55.32	55.32	55.17	0.20%
Aug 27, 2026	55.21	55.21	55.21	55.21	55.06	-0.56%
Aug 26, 2026	55.52	55.52	55.52	55.52	55.37	-
Aug 25, 2026	55.52	55.52	55.52	55.52	55.37	-0.04%
Aug 24, 2026	55.54	55.54	55.54	55.54	55.39	0.45%
Aug 21, 2026	55.29	55.29	55.29	55.29	55.14	0.20%
Aug 20, 2026	55.18	55.18	55.18	55.18	55.03	-0.93%
Aug 19, 2026	55.70	55.70	55.70	55.70	55.55	0.18%
Aug 18, 2026	55.60	55.60	55.60	55.60	55.45	0.14%
Aug 17, 2026	55.52	55.52	55.52	55.52	55.37	-0.82%
Aug 14, 2026	55.98	55.98	55.98	55.98	55.83	0.14%
Aug 13, 2026	55.90	55.90	55.90	55.90	55.75	0.18%
Aug 12, 2026	55.80	55.80	55.80	55.80	55.65	-0.11%
Aug 11, 2026	55.86	55.86	55.86	55.86	55.71	0.20%
Aug 10, 2026	55.75	55.75	55.75	55.75	55.60	-0.04%
Aug 7, 2026	55.77	55.77	55.77	55.77	55.62	0.60%
Aug 6, 2026	55.44	55.44	55.44	55.44	55.29	-0.21%
Aug 5, 2026	55.56	55.56	55.56	55.56	55.41	-0.07%
Aug 4, 2026	55.60	55.60	55.60	55.60	55.45	0.60%
Aug 3, 2026	55.27	55.27	55.27	55.27	55.12	0.62%
Jul 31, 2026	54.93	54.93	54.93	54.93	54.78	0.51%
Jul 30, 2026	54.65	54.65	54.65	54.65	54.50	0.39%
Jul 29, 2026	54.44	54.44	54.44	54.44	54.29	-1.43%
Jul 28, 2026	55.23	55.23	55.23	55.23	55.08	0.80%