MEIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	51.50	51.50	51.50	51.50	-	-0.04%
May 7, 2026	51.52	51.52	51.52	51.52	51.52	-0.83%
May 6, 2026	51.95	51.95	51.95	51.95	51.95	0.43%
May 5, 2026	51.73	51.73	51.73	51.73	51.73	0.15%
May 4, 2026	51.65	51.65	51.65	51.65	51.65	-0.81%
May 1, 2026	52.07	52.07	52.07	52.07	52.07	-0.84%
Apr 30, 2026	52.51	52.51	52.51	52.51	52.51	1.27%
Apr 29, 2026	51.85	51.85	51.85	51.85	51.85	0.14%
Apr 28, 2026	51.78	51.78	51.78	51.78	51.78	0.06%
Apr 27, 2026	51.75	51.75	51.75	51.75	51.75	-0.10%
Apr 24, 2026	51.80	51.80	51.80	51.80	51.80	-0.67%
Apr 23, 2026	52.15	52.15	52.15	52.15	52.15	1.03%
Apr 22, 2026	51.62	51.62	51.62	51.62	51.62	-0.41%
Apr 21, 2026	51.83	51.83	51.83	51.83	51.83	-0.84%
Apr 20, 2026	52.27	52.27	52.27	52.27	52.27	0.17%
Apr 17, 2026	52.18	52.18	52.18	52.18	52.18	0.75%
Apr 16, 2026	51.79	51.79	51.79	51.79	51.79	0.21%
Apr 15, 2026	51.68	51.68	51.68	51.68	51.68	-0.21%
Apr 14, 2026	51.79	51.79	51.79	51.79	51.79	-0.10%
Apr 13, 2026	51.84	51.84	51.84	51.84	51.84	1.01%
Apr 10, 2026	51.32	51.32	51.32	51.32	51.32	-1.00%
Apr 9, 2026	51.84	51.84	51.84	51.84	51.84	0.43%
Apr 8, 2026	51.62	51.62	51.62	51.62	51.62	2.20%
Apr 7, 2026	50.51	50.51	50.51	50.51	50.51	-0.20%
Apr 6, 2026	50.61	50.61	50.61	50.61	50.61	0.42%
Apr 2, 2026	50.40	50.40	50.40	50.40	50.40	0.28%
Apr 1, 2026	50.26	50.26	50.26	50.26	50.26	0.14%
Mar 31, 2026	50.19	50.19	50.19	50.19	50.19	1.64%
Mar 30, 2026	49.38	49.38	49.38	49.38	49.38	0.22%
Mar 27, 2026	49.27	49.27	49.27	49.27	49.27	-1.30%
Mar 26, 2026	49.92	49.92	49.92	49.92	49.92	-0.97%
Mar 25, 2026	50.41	50.41	50.41	50.41	50.41	0.30%
Mar 24, 2026	50.26	50.26	50.26	50.26	50.26	0.44%
Mar 23, 2026	50.04	50.04	50.04	50.04	50.04	0.64%
Mar 20, 2026	49.72	49.72	49.72	49.72	49.72	-0.78%
Mar 19, 2026	50.11	50.11	50.11	50.11	50.11	-0.24%
Mar 18, 2026	50.23	50.23	50.23	50.23	50.23	-1.12%
Mar 17, 2026	50.80	50.80	50.80	50.80	50.80	0.14%
Mar 16, 2026	50.73	50.73	50.73	50.73	50.73	0.71%
Mar 13, 2026	50.37	50.37	50.37	50.37	50.37	0.28%
Mar 12, 2026	50.23	50.23	50.23	50.23	50.23	-1.10%
Mar 11, 2026	50.79	50.79	50.79	50.79	50.79	-0.43%
Mar 10, 2026	51.01	51.01	51.01	51.01	51.01	-0.72%
Mar 9, 2026	51.38	51.38	51.38	51.38	51.38	-0.06%
Mar 6, 2026	51.41	51.41	51.41	51.41	51.41	-0.98%
Mar 5, 2026	51.92	51.92	51.92	51.92	51.92	-1.35%
Mar 4, 2026	52.63	52.63	52.63	52.63	52.63	0.15%
Mar 3, 2026	52.55	52.55	52.55	52.55	52.55	-1.13%
Mar 2, 2026	53.15	53.15	53.15	53.15	53.15	0.23%
Feb 27, 2026	53.03	53.03	53.03	53.03	53.03	-0.15%