MEIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	53.92	53.92	53.92	53.92	-	-0.46%
Sep 14, 2026	54.17	54.17	54.17	54.17	54.17	-0.11%
Sep 11, 2026	54.23	54.23	54.23	54.23	54.23	0.72%
Sep 10, 2026	53.84	53.84	53.84	53.84	53.84	-0.15%
Sep 9, 2026	53.92	53.92	53.92	53.92	53.92	-0.66%
Sep 8, 2026	54.28	54.28	54.28	54.28	54.28	-0.95%
Sep 4, 2026	54.80	54.80	54.80	54.80	54.80	-0.65%
Sep 3, 2026	55.16	55.16	55.16	55.16	55.16	0.84%
Sep 2, 2026	54.70	54.70	54.70	54.70	54.70	0.15%
Sep 1, 2026	54.62	54.62	54.62	54.62	54.62	-0.26%
Aug 31, 2026	54.76	54.76	54.76	54.76	54.76	-1.01%
Aug 28, 2026	55.32	55.32	55.32	55.32	55.32	0.20%
Aug 27, 2026	55.21	55.21	55.21	55.21	55.21	-0.56%
Aug 26, 2026	55.52	55.52	55.52	55.52	55.52	-
Aug 25, 2026	55.52	55.52	55.52	55.52	55.52	-0.04%
Aug 24, 2026	55.54	55.54	55.54	55.54	55.54	0.45%
Aug 21, 2026	55.29	55.29	55.29	55.29	55.29	0.20%
Aug 20, 2026	55.18	55.18	55.18	55.18	55.18	-0.93%
Aug 19, 2026	55.70	55.70	55.70	55.70	55.70	0.18%
Aug 18, 2026	55.60	55.60	55.60	55.60	55.60	0.14%
Aug 17, 2026	55.52	55.52	55.52	55.52	55.52	-0.82%
Aug 14, 2026	55.98	55.98	55.98	55.98	55.98	0.14%
Aug 13, 2026	55.90	55.90	55.90	55.90	55.90	0.18%
Aug 12, 2026	55.80	55.80	55.80	55.80	55.80	-0.11%
Aug 11, 2026	55.86	55.86	55.86	55.86	55.86	0.20%
Aug 10, 2026	55.75	55.75	55.75	55.75	55.75	-0.04%
Aug 7, 2026	55.77	55.77	55.77	55.77	55.77	0.60%
Aug 6, 2026	55.44	55.44	55.44	55.44	55.44	-0.22%
Aug 5, 2026	55.56	55.56	55.56	55.56	55.56	-0.07%
Aug 4, 2026	55.60	55.60	55.60	55.60	55.60	0.60%
Aug 3, 2026	55.27	55.27	55.27	55.27	55.27	0.62%
Jul 31, 2026	54.93	54.93	54.93	54.93	54.93	0.51%
Jul 30, 2026	54.65	54.65	54.65	54.65	54.65	0.39%
Jul 29, 2026	54.44	54.44	54.44	54.44	54.44	-1.43%
Jul 28, 2026	55.23	55.23	55.23	55.23	55.23	0.80%
Jul 27, 2026	54.79	54.79	54.79	54.79	54.79	0.40%
Jul 24, 2026	54.57	54.57	54.57	54.57	54.57	0.74%
Jul 23, 2026	54.17	54.17	54.17	54.17	54.17	-0.06%
Jul 22, 2026	54.20	54.20	54.20	54.20	54.20	0.13%
Jul 21, 2026	54.13	54.13	54.13	54.13	54.13	0.30%
Jul 20, 2026	53.97	53.97	53.97	53.97	53.97	-0.33%
Jul 17, 2026	54.15	54.15	54.15	54.15	54.15	-0.37%
Jul 16, 2026	54.35	54.35	54.35	54.35	54.35	0.46%
Jul 15, 2026	54.10	54.10	54.10	54.10	54.10	0.15%
Jul 14, 2026	54.02	54.02	54.02	54.02	54.02	-0.42%
Jul 13, 2026	54.25	54.25	54.25	54.25	54.25	0.24%
Jul 10, 2026	54.12	54.12	54.12	54.12	54.12	0.33%
Jul 9, 2026	53.94	53.94	53.94	53.94	53.94	0.30%
Jul 8, 2026	53.78	53.78	53.78	53.78	53.78	-0.94%
Jul 7, 2026	54.29	54.29	54.29	54.29	54.29	0.24%