MEIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 27, 2026	54.89	54.89	54.89	54.89	54.89	-0.34%
Oct 26, 2026	55.08	55.08	55.08	55.08	55.08	0.51%
Oct 23, 2026	54.80	54.80	54.80	54.80	54.80	-0.69%
Oct 22, 2026	55.18	55.18	55.18	55.18	55.18	0.68%
Oct 21, 2026	54.81	54.81	54.81	54.81	54.81	0.13%
Oct 20, 2026	54.74	54.74	54.74	54.74	54.74	0.94%
Oct 19, 2026	54.23	54.23	54.23	54.23	54.23	-0.28%
Oct 16, 2026	54.38	54.38	54.38	54.38	54.38	0.41%
Oct 15, 2026	54.16	54.16	54.16	54.16	54.16	1.03%
Oct 14, 2026	53.61	53.61	53.61	53.61	53.61	-0.04%
Oct 13, 2026	53.63	53.63	53.63	53.63	53.63	-0.20%
Oct 12, 2026	53.74	53.74	53.74	53.74	53.74	0.67%
Oct 9, 2026	53.38	53.38	53.38	53.38	53.38	0.72%
Oct 8, 2026	53.00	53.00	53.00	53.00	53.00	0.70%
Oct 7, 2026	52.63	52.63	52.63	52.63	52.63	-0.36%
Oct 6, 2026	52.82	52.82	52.82	52.82	52.82	0.49%
Oct 5, 2026	52.56	52.56	52.56	52.56	52.56	0.31%
Oct 2, 2026	52.40	52.40	52.40	52.40	52.40	0.38%
Oct 1, 2026	52.20	52.20	52.20	52.20	52.20	0.19%
Sep 30, 2026	52.10	52.10	52.10	52.10	52.10	-0.59%
Sep 29, 2026	52.41	52.41	52.41	52.41	52.41	-0.08%
Sep 28, 2026	52.45	52.45	52.45	52.45	52.45	-0.74%
Sep 25, 2026	52.84	52.84	52.84	52.84	52.84	0.63%
Sep 24, 2026	52.51	52.51	52.51	52.51	52.51	-0.45%
Sep 23, 2026	52.89	52.89	52.89	52.89	52.75	-0.58%
Sep 22, 2026	53.20	53.20	53.20	53.20	53.06	-0.56%
Sep 21, 2026	53.50	53.50	53.50	53.50	53.36	0.21%
Sep 18, 2026	53.39	53.39	53.39	53.39	53.25	-0.08%
Sep 17, 2026	53.43	53.43	53.43	53.43	53.29	0.32%
Sep 16, 2026	53.26	53.26	53.26	53.26	53.12	-1.22%
Sep 15, 2026	53.92	53.92	53.92	53.92	53.78	-0.46%
Sep 14, 2026	54.17	54.17	54.17	54.17	54.02	-0.11%
Sep 11, 2026	54.23	54.23	54.23	54.23	54.08	0.72%
Sep 10, 2026	53.84	53.84	53.84	53.84	53.70	-0.15%
Sep 9, 2026	53.92	53.92	53.92	53.92	53.78	-0.66%
Sep 8, 2026	54.28	54.28	54.28	54.28	54.13	-0.95%
Sep 4, 2026	54.80	54.80	54.80	54.80	54.65	-0.65%
Sep 3, 2026	55.16	55.16	55.16	55.16	55.01	0.84%
Sep 2, 2026	54.70	54.70	54.70	54.70	54.55	0.15%
Sep 1, 2026	54.62	54.62	54.62	54.62	54.47	-0.25%
Aug 31, 2026	54.76	54.76	54.76	54.76	54.61	-1.01%
Aug 28, 2026	55.32	55.32	55.32	55.32	55.17	0.20%
Aug 27, 2026	55.21	55.21	55.21	55.21	55.06	-0.56%
Aug 26, 2026	55.52	55.52	55.52	55.52	55.37	-
Aug 25, 2026	55.52	55.52	55.52	55.52	55.37	-0.04%
Aug 24, 2026	55.54	55.54	55.54	55.54	55.39	0.45%
Aug 21, 2026	55.29	55.29	55.29	55.29	55.14	0.20%
Aug 20, 2026	55.18	55.18	55.18	55.18	55.03	-0.93%
Aug 19, 2026	55.70	55.70	55.70	55.70	55.55	0.18%
Aug 18, 2026	55.60	55.60	55.60	55.60	55.45	0.14%