MEIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	54.93	54.93	54.93	54.93	-	0.51%
Jul 30, 2026	54.65	54.65	54.65	54.65	54.65	0.39%
Jul 29, 2026	54.44	54.44	54.44	54.44	54.44	-1.43%
Jul 28, 2026	55.23	55.23	55.23	55.23	55.23	0.80%
Jul 27, 2026	54.79	54.79	54.79	54.79	54.79	0.40%
Jul 24, 2026	54.57	54.57	54.57	54.57	54.57	0.74%
Jul 23, 2026	54.17	54.17	54.17	54.17	54.17	-0.06%
Jul 22, 2026	54.20	54.20	54.20	54.20	54.20	0.13%
Jul 21, 2026	54.13	54.13	54.13	54.13	54.13	0.30%
Jul 20, 2026	53.97	53.97	53.97	53.97	53.97	-0.33%
Jul 17, 2026	54.15	54.15	54.15	54.15	54.15	-0.37%
Jul 16, 2026	54.35	54.35	54.35	54.35	54.35	0.46%
Jul 15, 2026	54.10	54.10	54.10	54.10	54.10	0.15%
Jul 14, 2026	54.02	54.02	54.02	54.02	54.02	-0.42%
Jul 13, 2026	54.25	54.25	54.25	54.25	54.25	0.24%
Jul 10, 2026	54.12	54.12	54.12	54.12	54.12	0.33%
Jul 9, 2026	53.94	53.94	53.94	53.94	53.94	0.30%
Jul 8, 2026	53.78	53.78	53.78	53.78	53.78	-0.94%
Jul 7, 2026	54.29	54.29	54.29	54.29	54.29	0.24%
Jul 6, 2026	54.16	54.16	54.16	54.16	54.16	0.30%
Jul 2, 2026	54.00	54.00	54.00	54.00	54.00	1.31%
Jul 1, 2026	53.30	53.30	53.30	53.30	53.30	0.62%
Jun 30, 2026	52.97	52.97	52.97	52.97	52.97	0.27%
Jun 29, 2026	52.83	52.83	52.83	52.83	52.83	0.23%
Jun 26, 2026	52.71	52.71	52.71	52.71	52.71	-0.19%
Jun 25, 2026	52.81	52.81	52.81	52.81	52.81	0.38%
Jun 24, 2026	52.78	52.78	52.78	52.78	52.61	-0.06%
Jun 23, 2026	52.81	52.81	52.81	52.81	52.64	-0.45%
Jun 22, 2026	53.05	53.05	53.05	53.05	52.88	0.38%
Jun 18, 2026	52.85	52.85	52.85	52.85	52.68	-0.26%
Jun 17, 2026	52.99	52.99	52.99	52.99	52.82	-1.16%
Jun 16, 2026	53.61	53.61	53.61	53.61	53.44	0.11%
Jun 15, 2026	53.55	53.55	53.55	53.55	53.38	0.28%
Jun 12, 2026	53.40	53.40	53.40	53.40	53.23	0.96%
Jun 11, 2026	52.89	52.89	52.89	52.89	52.72	1.40%
Jun 10, 2026	52.16	52.16	52.16	52.16	51.99	-0.74%
Jun 9, 2026	52.55	52.55	52.55	52.55	52.38	0.85%
Jun 8, 2026	52.11	52.11	52.11	52.11	51.94	-0.27%
Jun 5, 2026	52.25	52.25	52.25	52.25	52.08	-0.40%
Jun 4, 2026	52.46	52.46	52.46	52.46	52.29	1.59%
Jun 3, 2026	51.64	51.64	51.64	51.64	51.47	-0.42%
Jun 2, 2026	51.86	51.86	51.86	51.86	51.69	0.62%
Jun 1, 2026	51.54	51.54	51.54	51.54	51.37	-0.66%
May 29, 2026	51.88	51.88	51.88	51.88	51.71	-0.40%
May 28, 2026	52.09	52.09	52.09	52.09	51.92	-0.23%
May 27, 2026	52.21	52.21	52.21	52.21	52.04	-0.08%
May 26, 2026	52.25	52.25	52.25	52.25	52.08	0.15%
May 22, 2026	52.17	52.17	52.17	52.17	52.00	0.64%
May 21, 2026	51.84	51.84	51.84	51.84	51.67	-
May 20, 2026	51.84	51.84	51.84	51.84	51.67	0.27%