MEICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 17, 2025	49.07	49.07	49.07	49.07	49.07	0.37%
Jan 16, 2025	48.89	48.89	48.89	48.89	48.89	0.95%
Jan 15, 2025	48.43	48.43	48.43	48.43	48.43	0.90%
Jan 14, 2025	48.00	48.00	48.00	48.00	48.00	0.76%
Jan 13, 2025	47.64	47.64	47.64	47.64	47.64	0.85%
Jan 10, 2025	47.24	47.24	47.24	47.24	47.24	-1.67%
Jan 8, 2025	48.04	48.04	48.04	48.04	48.04	0.19%
Jan 7, 2025	47.95	47.95	47.95	47.95	47.95	0.21%
Jan 6, 2025	47.85	47.85	47.85	47.85	47.85	-0.31%
Jan 3, 2025	48.00	48.00	48.00	48.00	48.00	0.76%
Jan 2, 2025	47.64	47.64	47.64	47.64	47.64	-0.33%
Dec 31, 2024	47.80	47.80	47.80	47.80	47.80	0.25%
Dec 30, 2024	47.68	47.68	47.68	47.68	47.68	-0.93%
Dec 27, 2024	48.13	48.13	48.13	48.13	48.13	-0.50%
Dec 26, 2024	48.37	48.37	48.37	48.37	48.37	0.12%
Dec 24, 2024	48.31	48.31	48.31	48.31	48.31	0.75%
Dec 23, 2024	47.95	47.95	47.95	47.95	47.95	0.36%
Dec 20, 2024	47.78	47.78	47.78	47.78	47.78	0.97%
Dec 19, 2024	47.32	47.32	47.32	47.32	47.32	0.02%
Dec 18, 2024	47.31	47.31	47.31	47.31	47.31	-2.25%
Dec 17, 2024	48.40	48.40	48.40	48.40	48.40	-0.45%
Dec 16, 2024	48.62	48.62	48.62	48.62	48.62	-0.43%
Dec 13, 2024	48.83	48.83	48.83	48.83	48.83	0.02%
Dec 12, 2024	48.82	48.82	48.82	48.82	48.82	-7.43%
Dec 11, 2024	52.74	52.74	52.74	52.74	52.74	-0.43%
Dec 10, 2024	52.97	52.97	52.97	52.97	52.97	-0.45%
Dec 9, 2024	53.21	53.21	53.21	53.21	53.21	-0.63%
Dec 6, 2024	53.55	53.55	53.55	53.55	53.55	-0.50%
Dec 5, 2024	53.82	53.82	53.82	53.82	53.82	-0.22%
Dec 4, 2024	53.94	53.94	53.94	53.94	53.94	-0.50%
Dec 3, 2024	54.21	54.21	54.21	54.21	54.21	-0.61%
Dec 2, 2024	54.54	54.54	54.54	54.54	54.54	-0.76%
Nov 29, 2024	54.96	54.96	54.96	54.96	54.96	0.29%
Nov 27, 2024	54.80	54.80	54.80	54.80	54.80	0.16%
Nov 26, 2024	54.71	54.71	54.71	54.71	54.71	-0.04%
Nov 25, 2024	54.73	54.73	54.73	54.73	54.73	0.66%
Nov 22, 2024	54.37	54.37	54.37	54.37	54.37	0.63%
Nov 21, 2024	54.03	54.03	54.03	54.03	54.03	1.14%
Nov 20, 2024	53.42	53.42	53.42	53.42	53.42	-0.11%
Nov 19, 2024	53.48	53.48	53.48	53.48	53.48	-0.59%
Nov 18, 2024	53.80	53.80	53.80	53.80	53.80	0.52%
Nov 15, 2024	53.52	53.52	53.52	53.52	53.52	-0.39%
Nov 14, 2024	53.73	53.73	53.73	53.73	53.73	-1.00%
Nov 13, 2024	54.27	54.27	54.27	54.27	54.27	-0.06%
Nov 12, 2024	54.30	54.30	54.30	54.30	54.30	-0.55%
Nov 11, 2024	54.60	54.60	54.60	54.60	54.60	0.35%
Nov 8, 2024	54.41	54.41	54.41	54.41	54.41	0.67%
Nov 7, 2024	54.05	54.05	54.05	54.05	54.05	-0.15%
Nov 6, 2024	54.13	54.13	54.13	54.13	54.13	2.46%
Nov 5, 2024	52.83	52.83	52.83	52.83	52.83	0.80%
Nov 4, 2024	52.41	52.41	52.41	52.41	52.41	-0.27%
Nov 1, 2024	52.55	52.55	52.55	52.55	52.55	0.19%
Oct 31, 2024	52.45	52.45	52.45	52.45	52.45	-0.55%
Oct 30, 2024	52.74	52.74	52.74	52.74	52.74	-0.09%
Oct 29, 2024	52.79	52.79	52.79	52.79	52.79	-0.68%
Oct 28, 2024	53.15	53.15	53.15	53.15	53.15	0.32%
Oct 25, 2024	52.98	52.98	52.98	52.98	52.98	-0.62%
Oct 24, 2024	53.31	53.31	53.31	53.31	53.31	-0.17%
Oct 23, 2024	53.40	53.40	53.40	53.40	53.40	-0.02%
Oct 22, 2024	53.41	53.41	53.41	53.41	53.41	-0.28%
Oct 21, 2024	53.56	53.56	53.56	53.56	53.56	-0.96%
Oct 18, 2024	54.08	54.08	54.08	54.08	54.08	-0.06%
Oct 17, 2024	54.11	54.11	54.11	54.11	54.11	-0.13%
Oct 16, 2024	54.18	54.18	54.18	54.18	54.18	0.93%
Oct 15, 2024	53.68	53.68	53.68	53.68	53.68	-0.59%
Oct 14, 2024	54.00	54.00	54.00	54.00	54.00	0.65%
Oct 11, 2024	53.65	53.65	53.65	53.65	53.65	1.04%
Oct 10, 2024	53.10	53.10	53.10	53.10	53.10	-0.32%
Oct 9, 2024	53.27	53.27	53.27	53.27	53.27	0.81%
Oct 8, 2024	52.84	52.84	52.84	52.84	52.84	0.27%
Oct 7, 2024	52.70	52.70	52.70	52.70	52.70	-0.88%
Oct 4, 2024	53.17	53.17	53.17	53.17	53.17	0.64%
Oct 3, 2024	52.83	52.83	52.83	52.83	52.83	-0.60%
Oct 2, 2024	53.15	53.15	53.15	53.15	53.15	0.04%
Oct 1, 2024	53.13	53.13	53.13	53.13	53.13	-0.13%
Sep 30, 2024	53.20	53.20	53.20	53.20	53.20	0.09%
Sep 27, 2024	53.15	53.15	53.15	53.15	53.15	0.36%
Sep 26, 2024	52.96	52.96	52.96	52.96	52.96	0.17%
Sep 25, 2024	52.87	52.87	52.87	52.87	52.78	-0.66%
Sep 24, 2024	53.22	53.22	53.22	53.22	53.13	-0.17%
Sep 23, 2024	53.31	53.31	53.31	53.31	53.22	0.26%
Sep 20, 2024	53.17	53.17	53.17	53.17	53.08	-0.28%
Sep 19, 2024	53.32	53.32	53.32	53.32	53.23	0.87%
Sep 18, 2024	52.86	52.86	52.86	52.86	52.77	-0.40%
Sep 17, 2024	53.07	53.07	53.07	53.07	52.98	-0.09%
Sep 16, 2024	53.12	53.12	53.12	53.12	53.03	0.72%
Sep 13, 2024	52.74	52.74	52.74	52.74	52.65	0.65%
Sep 12, 2024	52.40	52.40	52.40	52.40	52.32	0.31%
Sep 11, 2024	52.24	52.24	52.24	52.24	52.16	-0.13%
Sep 10, 2024	52.31	52.31	52.31	52.31	52.23	-0.51%
Sep 9, 2024	52.58	52.58	52.58	52.58	52.49	1.23%
Sep 6, 2024	51.94	51.94	51.94	51.94	51.86	-1.01%
Sep 5, 2024	52.47	52.47	52.47	52.47	52.38	-0.94%
Sep 4, 2024	52.97	52.97	52.97	52.97	52.88	0.19%
Sep 3, 2024	52.87	52.87	52.87	52.87	52.78	-1.10%
Aug 30, 2024	53.46	53.46	53.46	53.46	53.37	0.79%
Aug 29, 2024	53.04	53.04	53.04	53.04	52.95	0.51%
Aug 28, 2024	52.77	52.77	52.77	52.77	52.68	0.02%
Aug 27, 2024	52.76	52.76	52.76	52.76	52.67	0.21%
Aug 26, 2024	52.65	52.65	52.65	52.65	52.56	0.21%