MFS Value C (MEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.97
-0.12 (-0.23%)
Nov 3, 2025, 9:30 AM EST
MEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.33% |
| Nov 5, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.20% |
| Nov 4, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.18% |
| Nov 3, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.23% |
| Oct 31, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.02% |
| Oct 30, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.45% |
| Oct 29, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -1.02% |
| Oct 28, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.97% |
| Oct 27, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.54% |
| Oct 24, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.13% |
| Oct 23, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.21% |
| Oct 22, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.31% |
| Oct 21, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.23% |
| Oct 20, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.93% |
| Oct 17, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.74% |
| Oct 16, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -1.35% |
| Oct 15, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.19% |
| Oct 14, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 1.05% |
| Oct 13, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.65% |
| Oct 10, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -1.66% |
| Oct 9, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.63% |
| Oct 8, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.02% |
| Oct 7, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.15% |
| Oct 6, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.08% |
| Oct 3, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.56% |
| Oct 2, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.21% |
| Oct 1, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.25% |
| Sep 30, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.42% |
| Sep 29, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.04% |
| Sep 26, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 1.07% |
| Sep 25, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.79% |
| Sep 24, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.08% |
| Sep 23, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.45% |
| Sep 22, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.17% |
| Sep 19, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.14% |
| Sep 18, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.17% |
| Sep 17, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.35% |
| Sep 16, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.23% |
| Sep 15, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.31% |
| Sep 12, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.63% |
| Sep 11, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1.40% |
| Sep 10, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.12% |
| Sep 9, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.14% |
| Sep 8, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.16% |
| Sep 5, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.62% |
| Sep 4, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.52% |
| Sep 3, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.58% |
| Sep 2, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.38% |
| Aug 29, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.13% |
| Aug 28, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.10% |