Skip to main content
MFS Value Fund Class C (MEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.78
+0.46 (0.97%)
Dec 20, 2024, 4:00 PM EST

MEICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202400047.7847.780.97%
Dec 19, 202400047.3247.320.02%
Dec 18, 202400047.3147.31-2.25%
Dec 17, 202400048.4048.40-0.45%
Dec 16, 202400048.6248.62-0.43%
Dec 13, 202400048.8348.830.02%
Dec 12, 202400048.8248.82-7.43%
Dec 11, 202400052.7449.04-0.43%
Dec 10, 202400052.9749.25-0.45%
Dec 9, 202400053.2149.47-0.63%
Dec 6, 202400053.5549.79-0.50%
Dec 5, 202400053.8250.04-0.22%
Dec 4, 202400053.9450.15-0.50%
Dec 3, 202400054.2150.40-0.61%
Dec 2, 202400054.5450.71-0.76%
Nov 29, 202400054.9651.100.29%
Nov 27, 202400054.8050.950.16%
Nov 26, 202400054.7150.87-0.04%
Nov 25, 202400054.7350.890.66%
Nov 22, 202400054.3750.550.63%
Nov 21, 202400054.0350.241.14%
Nov 20, 202400053.4249.67-0.11%
Nov 19, 202400053.4849.72-0.59%
Nov 18, 202400053.8050.020.52%
Nov 15, 202400053.5249.76-0.39%
Nov 14, 202400053.7349.96-1.00%
Nov 13, 202400054.2750.46-0.06%
Nov 12, 202400054.3050.49-0.55%
Nov 11, 202400054.6050.770.35%
Nov 8, 202400054.4150.590.67%
Nov 7, 202400054.0550.25-0.15%
Nov 6, 202400054.1350.332.46%
Nov 5, 202400052.8349.120.80%
Nov 4, 202400052.4148.73-0.27%
Nov 1, 202400052.5548.860.19%
Oct 31, 202400052.4548.77-0.55%
Oct 30, 202400052.7449.04-0.09%
Oct 29, 202400052.7949.08-0.68%
Oct 28, 202400053.1549.420.32%
Oct 25, 202400052.9849.26-0.62%
Oct 24, 202400053.3149.57-0.17%
Oct 23, 202400053.4049.65-0.02%
Oct 22, 202400053.4149.66-0.28%
Oct 21, 202400053.5649.80-0.96%
Oct 18, 202400054.0850.28-0.06%
Oct 17, 202400054.1150.31-0.13%
Oct 16, 202400054.1850.380.93%
Oct 15, 202400053.6849.91-0.59%
Oct 14, 202400054.0050.210.65%
Oct 11, 202400053.6549.881.04%
Oct 10, 202400053.1049.37-0.32%
Oct 9, 202400053.2749.530.81%
Oct 8, 202400052.8449.130.27%
Oct 7, 202400052.7049.00-0.88%
Oct 4, 202400053.1749.440.64%
Oct 3, 202400052.8349.12-0.60%
Oct 2, 202400053.1549.420.04%
Oct 1, 202400053.1349.40-0.13%
Sep 30, 202400053.2049.460.09%
Sep 27, 202400053.1549.420.36%
Sep 26, 202400052.9649.240.17%
Sep 25, 202400052.8749.08-0.66%
Sep 24, 202400053.2249.40-0.17%
Sep 23, 202400053.3149.490.26%
Sep 20, 202400053.1749.36-0.28%
Sep 19, 202400053.3249.490.87%
Sep 18, 202400052.8649.07-0.40%
Sep 17, 202400053.0749.26-0.09%
Sep 16, 202400053.1249.310.72%
Sep 13, 202400052.7448.960.65%
Sep 12, 202400052.4048.640.31%
Sep 11, 202400052.2448.49-0.13%
Sep 10, 202400052.3148.56-0.51%
Sep 9, 202400052.5848.811.23%
Sep 6, 202400051.9448.21-1.01%
Sep 5, 202400052.4748.71-0.94%
Sep 4, 202400052.9749.170.19%
Sep 3, 202400052.8749.08-1.10%
Aug 30, 202400053.4649.620.79%
Aug 29, 202400053.0449.230.51%
Aug 28, 202400052.7748.980.02%
Aug 27, 202400052.7648.970.21%
Aug 26, 202400052.6548.870.21%
Aug 23, 202400052.5448.770.94%
Aug 22, 202400052.0548.32-0.08%
Aug 21, 202400052.0948.350.48%
Aug 20, 202400051.8448.12-0.37%
Aug 19, 202400052.0348.300.54%
Aug 16, 202400051.7548.040.23%
Aug 15, 202400051.6347.931.00%
Aug 14, 202400051.1247.450.77%
Aug 13, 202400050.7347.090.83%
Aug 12, 202400050.3146.70-0.28%
Aug 9, 202400050.4546.830.16%
Aug 8, 202400050.3746.761.10%
Aug 7, 202400049.8246.25-0.14%
Aug 6, 202400049.8946.310.75%
Aug 5, 202400049.5245.97-2.27%
Aug 2, 202400050.6747.03-1.25%
Aug 1, 202400051.3147.63-0.98%