MFS Value Fund Class C (MEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.44
-0.56 (-1.12%)
Mar 18, 2026, 9:30 AM EST
MEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.79% |
| Mar 19, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.22% |
| Mar 18, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -1.12% |
| Mar 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.12% |
| Mar 16, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.73% |
| Mar 13, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.26% |
| Mar 12, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -1.10% |
| Mar 11, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.44% |
| Mar 10, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.71% |
| Mar 9, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.08% |
| Mar 6, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.96% |
| Mar 5, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -1.37% |
| Mar 4, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.15% |
| Mar 3, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -1.13% |
| Mar 2, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.23% |
| Feb 27, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.17% |
| Feb 26, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.67% |
| Feb 25, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.17% |
| Feb 24, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.35% |
| Feb 23, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -1.19% |
| Feb 20, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.25% |
| Feb 19, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.32% |
| Feb 18, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.29% |
| Feb 17, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.10% |
| Feb 13, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.79% |
| Feb 12, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -1.15% |
| Feb 11, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.23% |
| Feb 10, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.19% |
| Feb 9, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.15% |
| Feb 6, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 1.40% |
| Feb 5, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.14% |
| Feb 4, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.82% |
| Feb 3, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.10% |
| Feb 2, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.18% |
| Jan 30, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.24% |
| Jan 29, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.53% |
| Jan 28, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.10% |
| Jan 27, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.08% |
| Jan 26, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.32% |
| Jan 23, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.49% |
| Jan 22, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.14% |
| Jan 21, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.92% |
| Jan 20, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -1.80% |
| Jan 16, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.06% |
| Jan 15, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.77% |
| Jan 14, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.59% |
| Jan 13, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.45% |
| Jan 12, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.02% |
| Jan 9, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.44% |
| Jan 8, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 1.14% |