MFS Value C (MEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.30
+0.04 (0.08%)
Oct 6, 2025, 9:30 AM EDT
MEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.08% |
| Oct 3, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.56% |
| Oct 2, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.21% |
| Oct 1, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.25% |
| Sep 30, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.42% |
| Sep 29, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.04% |
| Sep 26, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 1.07% |
| Sep 25, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.79% |
| Sep 24, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.08% |
| Sep 23, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.45% |
| Sep 22, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.17% |
| Sep 19, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.14% |
| Sep 18, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.17% |
| Sep 17, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.35% |
| Sep 16, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.23% |
| Sep 15, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.31% |
| Sep 12, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.63% |
| Sep 11, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1.40% |
| Sep 10, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.12% |
| Sep 9, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.14% |
| Sep 8, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.16% |
| Sep 5, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.62% |
| Sep 4, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.52% |
| Sep 3, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.58% |
| Sep 2, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.38% |
| Aug 29, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.13% |
| Aug 28, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.10% |
| Aug 27, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.23% |
| Aug 26, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.29% |
| Aug 25, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.92% |
| Aug 22, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 1.42% |
| Aug 21, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.31% |
| Aug 20, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.62% |
| Aug 19, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.61% |
| Aug 18, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.08% |
| Aug 15, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.51% |
| Aug 14, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.14% |
| Aug 13, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 1.08% |
| Aug 12, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.97% |
| Aug 11, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.32% |
| Aug 8, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.44% |
| Aug 7, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.18% |
| Aug 6, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.14% |
| Aug 5, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.08% |
| Aug 4, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 1.08% |
| Aug 1, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.74% |
| Jul 31, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -1.40% |
| Jul 30, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.43% |
| Jul 29, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.04% |
| Jul 28, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.56% |