MEICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 21, 2025	49.82	49.82	49.82	49.82	49.82	-0.74%
Feb 20, 2025	50.19	50.19	50.19	50.19	50.19	-0.20%
Feb 19, 2025	50.29	50.29	50.29	50.29	50.29	0.78%
Feb 18, 2025	49.90	49.90	49.90	49.90	49.90	0.69%
Feb 14, 2025	49.56	49.56	49.56	49.56	49.56	-0.46%
Feb 13, 2025	49.79	49.79	49.79	49.79	49.79	0.63%
Feb 12, 2025	49.48	49.48	49.48	49.48	49.48	-0.58%
Feb 11, 2025	49.77	49.77	49.77	49.77	49.77	0.55%
Feb 10, 2025	49.50	49.50	49.50	49.50	49.50	0.20%
Feb 7, 2025	49.40	49.40	49.40	49.40	49.40	-0.60%
Feb 6, 2025	49.70	49.70	49.70	49.70	49.70	-0.20%
Feb 5, 2025	49.80	49.80	49.80	49.80	49.80	0.77%
Feb 4, 2025	49.42	49.42	49.42	49.42	49.42	-0.20%
Feb 3, 2025	49.52	49.52	49.52	49.52	49.52	-0.42%
Jan 31, 2025	49.73	49.73	49.73	49.73	49.73	-0.64%
Jan 30, 2025	50.05	50.05	50.05	50.05	50.05	0.81%
Jan 29, 2025	49.65	49.65	49.65	49.65	49.65	-0.28%
Jan 28, 2025	49.79	49.79	49.79	49.79	49.79	-0.82%
Jan 27, 2025	50.20	50.20	50.20	50.20	50.20	1.31%
Jan 24, 2025	49.55	49.55	49.55	49.55	49.55	-0.34%
Jan 23, 2025	49.72	49.72	49.72	49.72	49.72	0.87%
Jan 22, 2025	49.29	49.29	49.29	49.29	49.29	-0.56%
Jan 21, 2025	49.57	49.57	49.57	49.57	49.57	1.02%
Jan 17, 2025	49.07	49.07	49.07	49.07	49.07	0.37%
Jan 16, 2025	48.89	48.89	48.89	48.89	48.89	0.95%
Jan 15, 2025	48.43	48.43	48.43	48.43	48.43	0.90%
Jan 14, 2025	48.00	48.00	48.00	48.00	48.00	0.76%
Jan 13, 2025	47.64	47.64	47.64	47.64	47.64	0.85%
Jan 10, 2025	47.24	47.24	47.24	47.24	47.24	-1.67%
Jan 8, 2025	48.04	48.04	48.04	48.04	48.04	0.19%
Jan 7, 2025	47.95	47.95	47.95	47.95	47.95	0.21%
Jan 6, 2025	47.85	47.85	47.85	47.85	47.85	-0.31%
Jan 3, 2025	48.00	48.00	48.00	48.00	48.00	0.76%
Jan 2, 2025	47.64	47.64	47.64	47.64	47.64	-0.33%
Dec 31, 2024	47.80	47.80	47.80	47.80	47.80	0.25%
Dec 30, 2024	47.68	47.68	47.68	47.68	47.68	-0.93%
Dec 27, 2024	48.13	48.13	48.13	48.13	48.13	-0.50%
Dec 26, 2024	48.37	48.37	48.37	48.37	48.37	0.12%
Dec 24, 2024	48.31	48.31	48.31	48.31	48.31	0.75%
Dec 23, 2024	47.95	47.95	47.95	47.95	47.95	0.36%
Dec 20, 2024	47.78	47.78	47.78	47.78	47.78	0.97%
Dec 19, 2024	47.32	47.32	47.32	47.32	47.32	0.02%
Dec 18, 2024	47.31	47.31	47.31	47.31	47.31	-2.25%
Dec 17, 2024	48.40	48.40	48.40	48.40	48.40	-0.45%
Dec 16, 2024	48.62	48.62	48.62	48.62	48.62	-0.43%
Dec 13, 2024	48.83	48.83	48.83	48.83	48.83	0.02%
Dec 12, 2024	48.82	48.82	48.82	48.82	48.82	-7.43%
Dec 11, 2024	52.74	52.74	52.74	52.74	49.02	-0.43%
Dec 10, 2024	52.97	52.97	52.97	52.97	49.24	-0.45%
Dec 9, 2024	53.21	53.21	53.21	53.21	49.46	-0.63%
Dec 6, 2024	53.55	53.55	53.55	53.55	49.77	-0.50%
Dec 5, 2024	53.82	53.82	53.82	53.82	50.03	-0.22%
Dec 4, 2024	53.94	53.94	53.94	53.94	50.14	-0.50%
Dec 3, 2024	54.21	54.21	54.21	54.21	50.39	-0.61%
Dec 2, 2024	54.54	54.54	54.54	54.54	50.69	-0.76%
Nov 29, 2024	54.96	54.96	54.96	54.96	51.08	0.29%
Nov 27, 2024	54.80	54.80	54.80	54.80	50.94	0.16%
Nov 26, 2024	54.71	54.71	54.71	54.71	50.85	-0.04%
Nov 25, 2024	54.73	54.73	54.73	54.73	50.87	0.66%
Nov 22, 2024	54.37	54.37	54.37	54.37	50.54	0.63%
Nov 21, 2024	54.03	54.03	54.03	54.03	50.22	1.14%
Nov 20, 2024	53.42	53.42	53.42	53.42	49.65	-0.11%
Nov 19, 2024	53.48	53.48	53.48	53.48	49.71	-0.59%
Nov 18, 2024	53.80	53.80	53.80	53.80	50.01	0.52%
Nov 15, 2024	53.52	53.52	53.52	53.52	49.75	-0.39%
Nov 14, 2024	53.73	53.73	53.73	53.73	49.94	-1.00%
Nov 13, 2024	54.27	54.27	54.27	54.27	50.44	-0.06%
Nov 12, 2024	54.30	54.30	54.30	54.30	50.47	-0.55%
Nov 11, 2024	54.60	54.60	54.60	54.60	50.75	0.35%
Nov 8, 2024	54.41	54.41	54.41	54.41	50.57	0.67%
Nov 7, 2024	54.05	54.05	54.05	54.05	50.24	-0.15%
Nov 6, 2024	54.13	54.13	54.13	54.13	50.31	2.46%
Nov 5, 2024	52.83	52.83	52.83	52.83	49.10	0.80%
Nov 4, 2024	52.41	52.41	52.41	52.41	48.71	-0.27%
Nov 1, 2024	52.55	52.55	52.55	52.55	48.84	0.19%
Oct 31, 2024	52.45	52.45	52.45	52.45	48.75	-0.55%
Oct 30, 2024	52.74	52.74	52.74	52.74	49.02	-0.09%
Oct 29, 2024	52.79	52.79	52.79	52.79	49.07	-0.68%
Oct 28, 2024	53.15	53.15	53.15	53.15	49.40	0.32%
Oct 25, 2024	52.98	52.98	52.98	52.98	49.24	-0.62%
Oct 24, 2024	53.31	53.31	53.31	53.31	49.55	-0.17%
Oct 23, 2024	53.40	53.40	53.40	53.40	49.63	-0.02%
Oct 22, 2024	53.41	53.41	53.41	53.41	49.64	-0.28%
Oct 21, 2024	53.56	53.56	53.56	53.56	49.78	-0.96%
Oct 18, 2024	54.08	54.08	54.08	54.08	50.27	-0.06%
Oct 17, 2024	54.11	54.11	54.11	54.11	50.29	-0.13%
Oct 16, 2024	54.18	54.18	54.18	54.18	50.36	0.93%
Oct 15, 2024	53.68	53.68	53.68	53.68	49.90	-0.59%
Oct 14, 2024	54.00	54.00	54.00	54.00	50.19	0.65%
Oct 11, 2024	53.65	53.65	53.65	53.65	49.87	1.04%
Oct 10, 2024	53.10	53.10	53.10	53.10	49.36	-0.32%
Oct 9, 2024	53.27	53.27	53.27	53.27	49.51	0.81%
Oct 8, 2024	52.84	52.84	52.84	52.84	49.11	0.27%
Oct 7, 2024	52.70	52.70	52.70	52.70	48.98	-0.88%
Oct 4, 2024	53.17	53.17	53.17	53.17	49.42	0.64%
Oct 3, 2024	52.83	52.83	52.83	52.83	49.10	-0.60%
Oct 2, 2024	53.15	53.15	53.15	53.15	49.40	0.04%
Oct 1, 2024	53.13	53.13	53.13	53.13	49.38	-0.13%
Sep 30, 2024	53.20	53.20	53.20	53.20	49.45	0.09%
Sep 27, 2024	53.15	53.15	53.15	53.15	49.40	0.36%