MEICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	50.84	50.84	50.84	50.84	50.84	-0.24%
Jan 29, 2026	50.96	50.96	50.96	50.96	50.96	0.53%
Jan 28, 2026	50.69	50.69	50.69	50.69	50.69	0.10%
Jan 27, 2026	50.64	50.64	50.64	50.64	50.64	-0.08%
Jan 26, 2026	50.68	50.68	50.68	50.68	50.68	0.32%
Jan 23, 2026	50.52	50.52	50.52	50.52	50.52	-0.49%
Jan 22, 2026	50.77	50.77	50.77	50.77	50.77	0.14%
Jan 21, 2026	50.70	50.70	50.70	50.70	50.70	0.92%
Jan 20, 2026	50.24	50.24	50.24	50.24	50.24	-1.80%
Jan 16, 2026	51.16	51.16	51.16	51.16	51.16	0.06%
Jan 15, 2026	51.13	51.13	51.13	51.13	51.13	0.77%
Jan 14, 2026	50.74	50.74	50.74	50.74	50.74	0.59%
Jan 13, 2026	50.44	50.44	50.44	50.44	50.44	-0.45%
Jan 12, 2026	50.67	50.67	50.67	50.67	50.67	-0.02%
Jan 9, 2026	50.68	50.68	50.68	50.68	50.68	0.44%
Jan 8, 2026	50.46	50.46	50.46	50.46	50.46	1.14%
Jan 7, 2026	49.89	49.89	49.89	49.89	49.89	-1.60%
Jan 6, 2026	50.70	50.70	50.70	50.70	50.70	0.76%
Jan 5, 2026	50.32	50.32	50.32	50.32	50.32	1.19%
Jan 2, 2026	49.73	49.73	49.73	49.73	49.73	0.95%
Dec 31, 2025	49.26	49.26	49.26	49.26	49.26	-0.75%
Dec 30, 2025	49.63	49.63	49.63	49.63	49.63	-0.14%
Dec 29, 2025	49.70	49.70	49.70	49.70	49.70	-0.20%
Dec 26, 2025	49.80	49.80	49.80	49.80	49.80	-0.10%
Dec 24, 2025	49.85	49.85	49.85	49.85	49.85	0.40%
Dec 23, 2025	49.65	49.65	49.65	49.65	49.65	0.08%
Dec 22, 2025	49.61	49.61	49.61	49.61	49.61	0.87%
Dec 19, 2025	49.18	49.18	49.18	49.18	49.18	0.20%
Dec 18, 2025	49.08	49.08	49.08	49.08	49.08	-0.08%
Dec 17, 2025	49.12	49.12	49.12	49.12	49.12	-0.18%
Dec 16, 2025	49.21	49.21	49.21	49.21	49.21	-1.09%
Dec 15, 2025	49.75	49.75	49.75	49.75	49.75	0.63%
Dec 12, 2025	49.44	49.44	49.44	49.44	49.44	-0.04%
Dec 11, 2025	49.46	49.46	49.46	49.46	49.46	-6.36%
Dec 10, 2025	48.87	48.87	48.87	52.82	48.87	1.25%
Dec 9, 2025	48.27	48.27	48.27	52.17	48.27	-0.21%
Dec 8, 2025	48.37	48.37	48.37	52.28	48.37	-0.38%
Dec 5, 2025	48.55	48.55	48.55	52.48	48.55	-0.27%
Dec 4, 2025	48.68	48.68	48.68	52.62	48.68	0.06%
Dec 3, 2025	48.66	48.66	48.66	52.59	48.66	0.84%
Dec 2, 2025	48.25	48.25	48.25	52.15	48.25	0.21%
Dec 1, 2025	48.15	48.15	48.15	52.04	48.15	-0.91%
Nov 28, 2025	48.59	48.59	48.59	52.52	48.59	0.57%
Nov 26, 2025	48.31	48.31	48.31	52.22	48.31	0.69%
Nov 25, 2025	47.98	47.98	47.98	51.86	47.98	1.21%
Nov 24, 2025	47.41	47.41	47.41	51.24	47.41	0.06%
Nov 21, 2025	47.38	47.38	47.38	51.21	47.38	1.37%
Nov 20, 2025	46.74	46.74	46.74	50.52	46.74	-0.73%
Nov 19, 2025	47.08	47.08	47.08	50.89	47.08	-0.20%
Nov 18, 2025	47.18	47.18	47.18	50.99	47.18	-0.10%