MFS Value Fund Class C (MEICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.77
+0.38 (0.77%)
Jun 6, 2025, 4:00 PM EDT
MEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.34% |
| Jun 9, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.16% |
| Jun 6, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.77% |
| Jun 5, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.24% |
| Jun 4, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.40% |
| Jun 3, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.22% |
| Jun 2, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.10% |
| May 30, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.30% |
| May 29, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.65% |
| May 28, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.83% |
| May 27, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 1.37% |
| May 23, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.20% |
| May 22, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.65% |
| May 21, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -1.76% |
| May 20, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.12% |
| May 19, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.06% |
| May 16, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.78% |
| May 15, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 1.55% |
| May 14, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.61% |
| May 13, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.36% |
| May 12, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.75% |
| May 9, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.06% |
| May 8, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.37% |
| May 7, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.54% |
| May 6, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.41% |
| May 5, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.51% |
| May 2, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 1.42% |
| May 1, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.23% |
| Apr 30, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.31% |
| Apr 29, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.63% |
| Apr 28, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.53% |
| Apr 25, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.25% |
| Apr 24, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.15% |
| Apr 23, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.62% |
| Apr 22, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 2.04% |
| Apr 21, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -1.89% |
| Apr 17, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.60% |
| Apr 16, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.86% |
| Apr 15, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.43% |
| Apr 14, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.10% |
| Apr 11, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.40% |
| Apr 10, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -2.43% |
| Apr 9, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 6.35% |
| Apr 8, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.99% |
| Apr 7, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -1.02% |
| Apr 4, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -6.15% |
| Apr 3, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -3.33% |
| Apr 2, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.55% |
| Apr 1, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.20% |
| Mar 31, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 1.06% |