MFS Value C (MEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.52
+0.30 (0.57%)
At close: Nov 28, 2025
MEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.57% |
| Nov 26, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.69% |
| Nov 25, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 1.21% |
| Nov 24, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.06% |
| Nov 21, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 1.37% |
| Nov 20, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.73% |
| Nov 19, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.20% |
| Nov 18, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.10% |
| Nov 17, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.76% |
| Nov 14, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.37% |
| Nov 13, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.86% |
| Nov 12, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.40% |
| Nov 11, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.76% |
| Nov 10, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.14% |
| Nov 7, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.80% |
| Nov 6, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.33% |
| Nov 5, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.20% |
| Nov 4, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.18% |
| Nov 3, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.23% |
| Oct 31, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.02% |
| Oct 30, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.45% |
| Oct 29, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -1.02% |
| Oct 28, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.97% |
| Oct 27, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.54% |
| Oct 24, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.13% |
| Oct 23, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.21% |
| Oct 22, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.31% |
| Oct 21, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.23% |
| Oct 20, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.93% |
| Oct 17, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.74% |
| Oct 16, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -1.35% |
| Oct 15, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.19% |
| Oct 14, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 1.05% |
| Oct 13, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.65% |
| Oct 10, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -1.66% |
| Oct 9, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.63% |
| Oct 8, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.02% |
| Oct 7, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.15% |
| Oct 6, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.08% |
| Oct 3, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.56% |
| Oct 2, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.21% |
| Oct 1, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.25% |
| Sep 30, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.42% |
| Sep 29, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.04% |
| Sep 26, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 1.07% |
| Sep 25, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.79% |
| Sep 24, 2025 | 51.79 | 51.79 | 51.79 | 51.87 | 51.79 | 0.08% |
| Sep 23, 2025 | 51.75 | 51.75 | 51.75 | 51.83 | 51.75 | 0.45% |
| Sep 22, 2025 | 51.52 | 51.52 | 51.52 | 51.60 | 51.52 | -0.17% |
| Sep 19, 2025 | 51.61 | 51.61 | 51.61 | 51.69 | 51.61 | -0.14% |