MFS Value Fund Class C (MEICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.61
+0.68 (1.42%)
May 2, 2025, 4:00 PM EDT
MEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.41% |
| May 5, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.51% |
| May 2, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 1.42% |
| May 1, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.23% |
| Apr 30, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.31% |
| Apr 29, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.63% |
| Apr 28, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.53% |
| Apr 25, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.25% |
| Apr 24, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.15% |
| Apr 23, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.62% |
| Apr 22, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 2.04% |
| Apr 21, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -1.89% |
| Apr 17, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.60% |
| Apr 16, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.86% |
| Apr 15, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.43% |
| Apr 14, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.10% |
| Apr 11, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.40% |
| Apr 10, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -2.43% |
| Apr 9, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 6.35% |
| Apr 8, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.99% |
| Apr 7, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -1.02% |
| Apr 4, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -6.15% |
| Apr 3, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -3.33% |
| Apr 2, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.55% |
| Apr 1, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.20% |
| Mar 31, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 1.06% |
| Mar 28, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.85% |
| Mar 27, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.10% |
| Mar 26, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.12% |
| Mar 25, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.48% |
| Mar 24, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 1.14% |
| Mar 21, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.53% |
| Mar 20, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.14% |
| Mar 19, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.43% |
| Mar 18, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.28% |
| Mar 17, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.09% |
| Mar 14, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.39% |
| Mar 13, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.48% |
| Mar 12, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.68% |
| Mar 11, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -1.36% |
| Mar 10, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.75% |
| Mar 7, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.71% |
| Mar 6, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.74% |
| Mar 5, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.61% |
| Mar 4, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -2.00% |
| Mar 3, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.51% |
| Feb 28, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 1.40% |
| Feb 27, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.08% |
| Feb 26, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.54% |
| Feb 25, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.60% |