MFS Value Fund Class C (MEICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.90
-0.42 (-0.85%)
Mar 28, 2025, 5:00 PM EST
MEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.85% |
| Mar 27, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.10% |
| Mar 26, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.12% |
| Mar 25, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.48% |
| Mar 24, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 1.14% |
| Mar 21, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.53% |
| Mar 20, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.14% |
| Mar 19, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.43% |
| Mar 18, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.28% |
| Mar 17, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.09% |
| Mar 14, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.39% |
| Mar 13, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.48% |
| Mar 12, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.68% |
| Mar 11, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -1.36% |
| Mar 10, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.75% |
| Mar 7, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.71% |
| Mar 6, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.74% |
| Mar 5, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.61% |
| Mar 4, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -2.00% |
| Mar 3, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.51% |
| Feb 28, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 1.40% |
| Feb 27, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.08% |
| Feb 26, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.54% |
| Feb 25, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.60% |
| Feb 24, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.26% |
| Feb 21, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.74% |
| Feb 20, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.20% |
| Feb 19, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.78% |
| Feb 18, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.69% |
| Feb 14, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.46% |
| Feb 13, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.63% |
| Feb 12, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.58% |
| Feb 11, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.55% |
| Feb 10, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.20% |
| Feb 7, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.60% |
| Feb 6, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.20% |
| Feb 5, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.77% |
| Feb 4, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.20% |
| Feb 3, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.42% |
| Jan 31, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.64% |
| Jan 30, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.81% |
| Jan 29, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.28% |
| Jan 28, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.82% |
| Jan 27, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.31% |
| Jan 24, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.34% |
| Jan 23, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.87% |
| Jan 22, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.56% |
| Jan 21, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 1.02% |
| Jan 17, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.37% |
| Jan 16, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.95% |