MEICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	52.21	52.21	52.21	52.21	52.21	-0.17%
Feb 26, 2026	52.30	52.30	52.30	52.30	52.30	0.67%
Feb 25, 2026	51.95	51.95	51.95	51.95	51.95	0.17%
Feb 24, 2026	51.86	51.86	51.86	51.86	51.86	0.35%
Feb 23, 2026	51.68	51.68	51.68	51.68	51.68	-1.19%
Feb 20, 2026	52.30	52.30	52.30	52.30	52.30	0.25%
Feb 19, 2026	52.17	52.17	52.17	52.17	52.17	-0.32%
Feb 18, 2026	52.34	52.34	52.34	52.34	52.34	0.29%
Feb 17, 2026	52.19	52.19	52.19	52.19	52.19	0.10%
Feb 13, 2026	52.14	52.14	52.14	52.14	52.14	0.79%
Feb 12, 2026	51.73	51.73	51.73	51.73	51.73	-1.15%
Feb 11, 2026	52.33	52.33	52.33	52.33	52.33	0.23%
Feb 10, 2026	52.21	52.21	52.21	52.21	52.21	0.19%
Feb 9, 2026	52.11	52.11	52.11	52.11	52.11	-0.15%
Feb 6, 2026	52.19	52.19	52.19	52.19	52.19	1.40%
Feb 5, 2026	51.47	51.47	51.47	51.47	51.47	0.14%
Feb 4, 2026	51.40	51.40	51.40	51.40	51.40	0.82%
Feb 3, 2026	50.98	50.98	50.98	50.98	50.98	0.10%
Feb 2, 2026	50.93	50.93	50.93	50.93	50.93	0.18%
Jan 30, 2026	50.84	50.84	50.84	50.84	50.84	-0.24%
Jan 29, 2026	50.96	50.96	50.96	50.96	50.96	0.53%
Jan 28, 2026	50.69	50.69	50.69	50.69	50.69	0.10%
Jan 27, 2026	50.64	50.64	50.64	50.64	50.64	-0.08%
Jan 26, 2026	50.68	50.68	50.68	50.68	50.68	0.32%
Jan 23, 2026	50.52	50.52	50.52	50.52	50.52	-0.49%
Jan 22, 2026	50.77	50.77	50.77	50.77	50.77	0.14%
Jan 21, 2026	50.70	50.70	50.70	50.70	50.70	0.92%
Jan 20, 2026	50.24	50.24	50.24	50.24	50.24	-1.80%
Jan 16, 2026	51.16	51.16	51.16	51.16	51.16	0.06%
Jan 15, 2026	51.13	51.13	51.13	51.13	51.13	0.77%
Jan 14, 2026	50.74	50.74	50.74	50.74	50.74	0.59%
Jan 13, 2026	50.44	50.44	50.44	50.44	50.44	-0.45%
Jan 12, 2026	50.67	50.67	50.67	50.67	50.67	-0.02%
Jan 9, 2026	50.68	50.68	50.68	50.68	50.68	0.44%
Jan 8, 2026	50.46	50.46	50.46	50.46	50.46	1.14%
Jan 7, 2026	49.89	49.89	49.89	49.89	49.89	-1.60%
Jan 6, 2026	50.70	50.70	50.70	50.70	50.70	0.76%
Jan 5, 2026	50.32	50.32	50.32	50.32	50.32	1.19%
Jan 2, 2026	49.73	49.73	49.73	49.73	49.73	0.95%
Dec 31, 2025	49.26	49.26	49.26	49.26	49.26	-0.75%
Dec 30, 2025	49.63	49.63	49.63	49.63	49.63	-0.14%
Dec 29, 2025	49.70	49.70	49.70	49.70	49.70	-0.20%
Dec 26, 2025	49.80	49.80	49.80	49.80	49.80	-0.10%
Dec 24, 2025	49.85	49.85	49.85	49.85	49.85	0.40%
Dec 23, 2025	49.65	49.65	49.65	49.65	49.65	0.08%
Dec 22, 2025	49.61	49.61	49.61	49.61	49.61	0.87%
Dec 19, 2025	49.18	49.18	49.18	49.18	49.18	0.20%
Dec 18, 2025	49.08	49.08	49.08	49.08	49.08	-0.08%
Dec 17, 2025	49.12	49.12	49.12	49.12	49.12	-0.18%
Dec 16, 2025	49.21	49.21	49.21	49.21	49.21	-1.09%