MEICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	49.18	49.18	49.18	49.18	49.18	0.20%
Dec 18, 2025	49.08	49.08	49.08	49.08	49.08	-0.08%
Dec 17, 2025	49.12	49.12	49.12	49.12	49.12	-0.18%
Dec 16, 2025	49.21	49.21	49.21	49.21	49.21	-1.09%
Dec 15, 2025	49.75	49.75	49.75	49.75	49.75	0.63%
Dec 12, 2025	49.44	49.44	49.44	49.44	49.44	-0.04%
Dec 11, 2025	49.46	49.46	49.46	49.46	49.46	-6.36%
Dec 10, 2025	48.87	48.87	48.87	52.82	48.87	1.25%
Dec 9, 2025	48.27	48.27	48.27	52.17	48.27	-0.21%
Dec 8, 2025	48.37	48.37	48.37	52.28	48.37	-0.38%
Dec 5, 2025	48.55	48.55	48.55	52.48	48.55	-0.27%
Dec 4, 2025	48.68	48.68	48.68	52.62	48.68	0.06%
Dec 3, 2025	48.66	48.66	48.66	52.59	48.66	0.84%
Dec 2, 2025	48.25	48.25	48.25	52.15	48.25	0.21%
Dec 1, 2025	48.15	48.15	48.15	52.04	48.15	-0.91%
Nov 28, 2025	48.59	48.59	48.59	52.52	48.59	0.57%
Nov 26, 2025	48.31	48.31	48.31	52.22	48.31	0.69%
Nov 25, 2025	47.98	47.98	47.98	51.86	47.98	1.21%
Nov 24, 2025	47.41	47.41	47.41	51.24	47.41	0.06%
Nov 21, 2025	47.38	47.38	47.38	51.21	47.38	1.37%
Nov 20, 2025	46.74	46.74	46.74	50.52	46.74	-0.73%
Nov 19, 2025	47.08	47.08	47.08	50.89	47.08	-0.20%
Nov 18, 2025	47.18	47.18	47.18	50.99	47.18	-0.10%
Nov 17, 2025	47.22	47.22	47.22	51.04	47.22	-0.76%
Nov 14, 2025	47.58	47.58	47.58	51.43	47.58	-0.37%
Nov 13, 2025	47.76	47.76	47.76	51.62	47.76	-0.86%
Nov 12, 2025	48.18	48.18	48.18	52.07	48.17	0.40%
Nov 11, 2025	47.98	47.98	47.98	51.86	47.98	0.76%
Nov 10, 2025	47.62	47.62	47.62	51.47	47.62	0.14%
Nov 7, 2025	47.56	47.56	47.56	51.40	47.55	0.80%
Nov 6, 2025	47.18	47.18	47.18	50.99	47.18	-0.33%
Nov 5, 2025	47.33	47.33	47.33	51.16	47.33	0.20%
Nov 4, 2025	47.24	47.24	47.24	51.06	47.24	0.18%
Nov 3, 2025	47.16	47.16	47.16	50.97	47.16	-0.23%
Oct 31, 2025	47.27	47.27	47.27	51.09	47.27	-0.02%
Oct 30, 2025	47.28	47.28	47.28	51.10	47.28	-0.45%
Oct 29, 2025	47.49	47.49	47.49	51.33	47.49	-1.02%
Oct 28, 2025	47.98	47.98	47.98	51.86	47.98	-0.97%
Oct 27, 2025	48.45	48.45	48.45	52.37	48.45	0.54%
Oct 24, 2025	48.19	48.19	48.19	52.09	48.19	0.13%
Oct 23, 2025	48.13	48.13	48.13	52.02	48.13	0.21%
Oct 22, 2025	48.03	48.03	48.03	51.91	48.03	-0.31%
Oct 21, 2025	48.18	48.18	48.18	52.07	48.17	0.23%
Oct 20, 2025	48.06	48.06	48.06	51.95	48.06	0.93%
Oct 17, 2025	47.62	47.62	47.62	51.47	47.62	0.74%
Oct 16, 2025	47.27	47.27	47.27	51.09	47.27	-1.35%
Oct 15, 2025	47.92	47.92	47.92	51.79	47.92	-0.19%
Oct 14, 2025	48.01	48.01	48.01	51.89	48.01	1.05%
Oct 13, 2025	47.51	47.51	47.51	51.35	47.51	0.65%
Oct 10, 2025	47.20	47.20	47.20	51.02	47.20	-1.66%