MFS Value Fund Class C (MEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.03
-0.06 (-0.12%)
At close: Apr 14, 2026
MEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.12% |
| Apr 13, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 1.03% |
| Apr 10, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -1.02% |
| Apr 9, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.43% |
| Apr 8, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 2.19% |
| Apr 7, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.20% |
| Apr 6, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.42% |
| Apr 2, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.26% |
| Apr 1, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.14% |
| Mar 31, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.64% |
| Mar 30, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.23% |
| Mar 27, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -1.32% |
| Mar 26, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.83% |
| Mar 25, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.32% |
| Mar 24, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.43% |
| Mar 23, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.63% |
| Mar 20, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.79% |
| Mar 19, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.22% |
| Mar 18, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -1.12% |
| Mar 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.12% |
| Mar 16, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.73% |
| Mar 13, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.26% |
| Mar 12, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -1.10% |
| Mar 11, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.44% |
| Mar 10, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.71% |
| Mar 9, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.08% |
| Mar 6, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.96% |
| Mar 5, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -1.37% |
| Mar 4, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.15% |
| Mar 3, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -1.13% |
| Mar 2, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.23% |
| Feb 27, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.17% |
| Feb 26, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.67% |
| Feb 25, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.17% |
| Feb 24, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.35% |
| Feb 23, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -1.19% |
| Feb 20, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.25% |
| Feb 19, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.32% |
| Feb 18, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.29% |
| Feb 17, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.10% |
| Feb 13, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.79% |
| Feb 12, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -1.15% |
| Feb 11, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.23% |
| Feb 10, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.19% |
| Feb 9, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.15% |
| Feb 6, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 1.40% |
| Feb 5, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.14% |
| Feb 4, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.82% |
| Feb 3, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.10% |
| Feb 2, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.18% |