MFS Value Fund Class C (MEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.09
+0.51 (1.01%)
At close: May 18, 2026
MEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 1.01% |
| May 15, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.84% |
| May 14, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.26% |
| May 13, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.22% |
| May 12, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.43% |
| May 11, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.10% |
| May 8, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.04% |
| May 7, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.84% |
| May 6, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.43% |
| May 5, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.16% |
| May 4, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.82% |
| May 1, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.85% |
| Apr 30, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 1.27% |
| Apr 29, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.14% |
| Apr 28, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.06% |
| Apr 27, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.10% |
| Apr 24, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.68% |
| Apr 23, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 1.02% |
| Apr 22, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.41% |
| Apr 21, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.83% |
| Apr 20, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.18% |
| Apr 17, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.74% |
| Apr 16, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.22% |
| Apr 15, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.22% |
| Apr 14, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.12% |
| Apr 13, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 1.03% |
| Apr 10, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -1.02% |
| Apr 9, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.43% |
| Apr 8, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 2.19% |
| Apr 7, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.20% |
| Apr 6, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.42% |
| Apr 2, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.26% |
| Apr 1, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.14% |
| Mar 31, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.64% |
| Mar 30, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.23% |
| Mar 27, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -1.32% |
| Mar 26, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.83% |
| Mar 25, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.32% |
| Mar 24, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.43% |
| Mar 23, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.63% |
| Mar 20, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.79% |
| Mar 19, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.22% |
| Mar 18, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -1.12% |
| Mar 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.12% |
| Mar 16, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.73% |
| Mar 13, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.26% |
| Mar 12, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -1.10% |
| Mar 11, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.44% |
| Mar 10, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.71% |
| Mar 9, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.08% |