MEICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	52.83	52.83	52.83	52.83	52.83	-0.04%
Oct 13, 2026	52.85	52.85	52.85	52.85	52.85	-0.21%
Oct 12, 2026	52.96	52.96	52.96	52.96	52.96	0.67%
Oct 9, 2026	52.61	52.61	52.61	52.61	52.61	0.73%
Oct 8, 2026	52.23	52.23	52.23	52.23	52.23	0.69%
Oct 7, 2026	51.87	51.87	51.87	51.87	51.87	-0.36%
Oct 6, 2026	52.06	52.06	52.06	52.06	52.06	0.48%
Oct 5, 2026	51.81	51.81	51.81	51.81	51.81	0.31%
Oct 2, 2026	51.65	51.65	51.65	51.65	51.65	0.37%
Oct 1, 2026	51.46	51.46	51.46	51.46	51.46	0.19%
Sep 30, 2026	51.36	51.36	51.36	51.36	51.36	-0.58%
Sep 29, 2026	51.66	51.66	51.66	51.66	51.66	-0.10%
Sep 28, 2026	51.71	51.71	51.71	51.71	51.71	-0.73%
Sep 25, 2026	52.09	52.09	52.09	52.09	52.09	0.62%
Sep 24, 2026	51.77	51.77	51.77	51.77	51.77	-0.45%
Sep 23, 2026	52.04	52.04	52.04	52.04	52.00	-0.59%
Sep 22, 2026	52.35	52.35	52.35	52.35	52.31	-0.57%
Sep 21, 2026	52.65	52.65	52.65	52.65	52.61	0.21%
Sep 18, 2026	52.54	52.54	52.54	52.54	52.50	-0.08%
Sep 17, 2026	52.58	52.58	52.58	52.58	52.54	0.32%
Sep 16, 2026	52.41	52.41	52.41	52.41	52.37	-1.23%
Sep 15, 2026	53.06	53.06	53.06	53.06	53.02	-0.47%
Sep 14, 2026	53.31	53.31	53.31	53.31	53.27	-0.11%
Sep 11, 2026	53.37	53.37	53.37	53.37	53.33	0.73%
Sep 10, 2026	52.98	52.98	52.98	52.98	52.94	-0.17%
Sep 9, 2026	53.07	53.07	53.07	53.07	53.03	-0.67%
Sep 8, 2026	53.43	53.43	53.43	53.43	53.39	-0.95%
Sep 4, 2026	53.94	53.94	53.94	53.94	53.90	-0.65%
Sep 3, 2026	54.29	54.29	54.29	54.29	54.25	0.82%
Sep 2, 2026	53.85	53.85	53.85	53.85	53.81	0.15%
Sep 1, 2026	53.77	53.77	53.77	53.77	53.73	-0.26%
Aug 31, 2026	53.91	53.91	53.91	53.91	53.87	-1.01%
Aug 28, 2026	54.46	54.46	54.46	54.46	54.42	0.20%
Aug 27, 2026	54.35	54.35	54.35	54.35	54.31	-0.57%
Aug 26, 2026	54.66	54.66	54.66	54.66	54.62	-
Aug 25, 2026	54.66	54.66	54.66	54.66	54.62	-0.04%
Aug 24, 2026	54.68	54.68	54.68	54.68	54.64	0.46%
Aug 21, 2026	54.43	54.43	54.43	54.43	54.39	0.18%
Aug 20, 2026	54.33	54.33	54.33	54.33	54.29	-0.93%
Aug 19, 2026	54.84	54.84	54.84	54.84	54.80	0.16%
Aug 18, 2026	54.75	54.75	54.75	54.75	54.71	0.15%
Aug 17, 2026	54.67	54.67	54.67	54.67	54.63	-0.82%
Aug 14, 2026	55.12	55.12	55.12	55.12	55.08	0.13%
Aug 13, 2026	55.05	55.05	55.05	55.05	55.01	0.18%
Aug 12, 2026	54.95	54.95	54.95	54.95	54.91	-0.11%
Aug 11, 2026	55.01	55.01	55.01	55.01	54.97	0.20%
Aug 10, 2026	54.90	54.90	54.90	54.90	54.86	-0.05%
Aug 7, 2026	54.93	54.93	54.93	54.93	54.89	0.60%
Aug 6, 2026	54.60	54.60	54.60	54.60	54.56	-0.22%
Aug 5, 2026	54.72	54.72	54.72	54.72	54.68	-0.07%