MEICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	53.97	53.97	53.97	53.97	53.97	0.39%
Jul 24, 2026	53.76	53.76	53.76	53.76	53.76	0.73%
Jul 23, 2026	53.37	53.37	53.37	53.37	53.37	-0.04%
Jul 22, 2026	53.39	53.39	53.39	53.39	53.39	0.11%
Jul 21, 2026	53.33	53.33	53.33	53.33	53.33	0.28%
Jul 20, 2026	53.18	53.18	53.18	53.18	53.18	-0.34%
Jul 17, 2026	53.36	53.36	53.36	53.36	53.36	-0.35%
Jul 16, 2026	53.55	53.55	53.55	53.55	53.55	0.45%
Jul 15, 2026	53.31	53.31	53.31	53.31	53.31	0.15%
Jul 14, 2026	53.23	53.23	53.23	53.23	53.23	-0.41%
Jul 13, 2026	53.45	53.45	53.45	53.45	53.45	0.23%
Jul 10, 2026	53.33	53.33	53.33	53.33	53.33	0.34%
Jul 9, 2026	53.15	53.15	53.15	53.15	53.15	0.28%
Jul 8, 2026	53.00	53.00	53.00	53.00	53.00	-0.93%
Jul 7, 2026	53.50	53.50	53.50	53.50	53.50	0.24%
Jul 6, 2026	53.37	53.37	53.37	53.37	53.37	0.28%
Jul 2, 2026	53.22	53.22	53.22	53.22	53.22	1.31%
Jul 1, 2026	52.53	52.53	52.53	52.53	52.53	0.61%
Jun 30, 2026	52.21	52.21	52.21	52.21	52.21	0.25%
Jun 29, 2026	52.08	52.08	52.08	52.08	52.08	0.23%
Jun 26, 2026	51.96	51.96	51.96	51.96	51.96	-0.19%
Jun 25, 2026	52.06	52.06	52.06	52.06	52.06	0.39%
Jun 24, 2026	51.93	51.93	51.93	51.93	51.86	-0.08%
Jun 23, 2026	51.97	51.97	51.97	51.97	51.90	-0.44%
Jun 22, 2026	52.20	52.20	52.20	52.20	52.13	0.38%
Jun 18, 2026	52.00	52.00	52.00	52.00	51.93	-0.29%
Jun 17, 2026	52.15	52.15	52.15	52.15	52.08	-1.16%
Jun 16, 2026	52.76	52.76	52.76	52.76	52.69	0.11%
Jun 15, 2026	52.70	52.70	52.70	52.70	52.63	0.27%
Jun 12, 2026	52.56	52.56	52.56	52.56	52.49	0.98%
Jun 11, 2026	52.05	52.05	52.05	52.05	51.98	1.38%
Jun 10, 2026	51.34	51.34	51.34	51.34	51.27	-0.75%
Jun 9, 2026	51.73	51.73	51.73	51.73	51.66	0.86%
Jun 8, 2026	51.29	51.29	51.29	51.29	51.22	-0.25%
Jun 5, 2026	51.42	51.42	51.42	51.42	51.35	-0.42%
Jun 4, 2026	51.64	51.64	51.64	51.64	51.57	1.59%
Jun 3, 2026	50.83	50.83	50.83	50.83	50.76	-0.43%
Jun 2, 2026	51.05	51.05	51.05	51.05	50.98	0.61%
Jun 1, 2026	50.74	50.74	50.74	50.74	50.67	-0.67%
May 29, 2026	51.08	51.08	51.08	51.08	51.01	-0.39%
May 28, 2026	51.28	51.28	51.28	51.28	51.21	-0.23%
May 27, 2026	51.40	51.40	51.40	51.40	51.33	-0.08%
May 26, 2026	51.44	51.44	51.44	51.44	51.37	0.16%
May 22, 2026	51.36	51.36	51.36	51.36	51.29	0.63%
May 21, 2026	51.04	51.04	51.04	51.04	50.97	-0.02%
May 20, 2026	51.05	51.05	51.05	51.05	50.98	0.28%
May 19, 2026	50.91	50.91	50.91	50.91	50.84	-0.35%
May 18, 2026	51.09	51.09	51.09	51.09	51.02	1.01%
May 15, 2026	50.58	50.58	50.58	50.58	50.51	-0.84%
May 14, 2026	51.01	51.01	51.01	51.01	50.94	0.26%