MEICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	54.66	54.66	54.66	54.66	54.66	-0.04%
Aug 24, 2026	54.68	54.68	54.68	54.68	54.68	0.46%
Aug 21, 2026	54.43	54.43	54.43	54.43	54.43	0.18%
Aug 20, 2026	54.33	54.33	54.33	54.33	54.33	-0.93%
Aug 19, 2026	54.84	54.84	54.84	54.84	54.84	0.16%
Aug 18, 2026	54.75	54.75	54.75	54.75	54.75	0.15%
Aug 17, 2026	54.67	54.67	54.67	54.67	54.67	-0.82%
Aug 14, 2026	55.12	55.12	55.12	55.12	55.12	0.13%
Aug 13, 2026	55.05	55.05	55.05	55.05	55.05	0.18%
Aug 12, 2026	54.95	54.95	54.95	54.95	54.95	-0.11%
Aug 11, 2026	55.01	55.01	55.01	55.01	55.01	0.20%
Aug 10, 2026	54.90	54.90	54.90	54.90	54.90	-0.05%
Aug 7, 2026	54.93	54.93	54.93	54.93	54.93	0.60%
Aug 6, 2026	54.60	54.60	54.60	54.60	54.60	-0.22%
Aug 5, 2026	54.72	54.72	54.72	54.72	54.72	-0.07%
Aug 4, 2026	54.76	54.76	54.76	54.76	54.76	0.59%
Aug 3, 2026	54.44	54.44	54.44	54.44	54.44	0.61%
Jul 31, 2026	54.11	54.11	54.11	54.11	54.11	0.52%
Jul 30, 2026	53.83	53.83	53.83	53.83	53.83	0.37%
Jul 29, 2026	53.63	53.63	53.63	53.63	53.63	-1.42%
Jul 28, 2026	54.40	54.40	54.40	54.40	54.40	0.80%
Jul 27, 2026	53.97	53.97	53.97	53.97	53.97	0.39%
Jul 24, 2026	53.76	53.76	53.76	53.76	53.76	0.73%
Jul 23, 2026	53.37	53.37	53.37	53.37	53.37	-0.04%
Jul 22, 2026	53.39	53.39	53.39	53.39	53.39	0.11%
Jul 21, 2026	53.33	53.33	53.33	53.33	53.33	0.28%
Jul 20, 2026	53.18	53.18	53.18	53.18	53.18	-0.34%
Jul 17, 2026	53.36	53.36	53.36	53.36	53.36	-0.35%
Jul 16, 2026	53.55	53.55	53.55	53.55	53.55	0.45%
Jul 15, 2026	53.31	53.31	53.31	53.31	53.31	0.15%
Jul 14, 2026	53.23	53.23	53.23	53.23	53.23	-0.41%
Jul 13, 2026	53.45	53.45	53.45	53.45	53.45	0.23%
Jul 10, 2026	53.33	53.33	53.33	53.33	53.33	0.34%
Jul 9, 2026	53.15	53.15	53.15	53.15	53.15	0.28%
Jul 8, 2026	53.00	53.00	53.00	53.00	53.00	-0.93%
Jul 7, 2026	53.50	53.50	53.50	53.50	53.50	0.24%
Jul 6, 2026	53.37	53.37	53.37	53.37	53.37	0.28%
Jul 2, 2026	53.22	53.22	53.22	53.22	53.22	1.31%
Jul 1, 2026	52.53	52.53	52.53	52.53	52.53	0.61%
Jun 30, 2026	52.21	52.21	52.21	52.21	52.21	0.25%
Jun 29, 2026	52.08	52.08	52.08	52.08	52.08	0.23%
Jun 26, 2026	51.96	51.96	51.96	51.96	51.96	-0.19%
Jun 25, 2026	52.06	52.06	52.06	52.06	52.06	0.39%
Jun 24, 2026	51.93	51.93	51.93	51.93	51.86	-0.08%
Jun 23, 2026	51.97	51.97	51.97	51.97	51.90	-0.44%
Jun 22, 2026	52.20	52.20	52.20	52.20	52.13	0.38%
Jun 18, 2026	52.00	52.00	52.00	52.00	51.93	-0.29%
Jun 17, 2026	52.15	52.15	52.15	52.15	52.08	-1.16%
Jun 16, 2026	52.76	52.76	52.76	52.76	52.69	0.11%
Jun 15, 2026	52.70	52.70	52.70	52.70	52.63	0.27%