MEIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.15	13.15	13.15	13.15	-	0.61%
Apr 1, 2026	13.07	13.07	13.07	13.07	13.07	-0.23%
Mar 31, 2026	13.10	13.10	13.10	13.10	13.10	1.71%
Mar 30, 2026	12.88	12.88	12.88	12.88	12.88	0.08%
Mar 27, 2026	12.87	12.87	12.87	12.87	12.87	-0.54%
Mar 26, 2026	12.94	12.94	12.94	12.94	12.94	-0.84%
Mar 25, 2026	13.05	13.05	13.05	13.05	13.05	0.23%
Mar 24, 2026	13.02	13.02	13.02	13.02	13.02	-0.15%
Mar 23, 2026	13.04	13.04	13.04	13.04	13.04	1.16%
Mar 20, 2026	12.89	12.89	12.89	12.89	12.89	-0.92%
Mar 19, 2026	13.01	13.01	13.01	13.01	13.01	1.17%
Mar 18, 2026	12.86	12.86	12.86	12.86	12.86	-2.13%
Mar 17, 2026	13.14	13.14	13.14	13.14	13.14	1.00%
Mar 16, 2026	13.01	13.01	13.01	13.01	13.01	0.23%
Mar 13, 2026	12.98	12.98	12.98	12.98	12.98	-0.46%
Mar 12, 2026	13.04	13.04	13.04	13.04	13.04	-0.53%
Mar 11, 2026	13.11	13.11	13.11	13.11	13.11	-0.08%
Mar 10, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
Mar 9, 2026	13.15	13.15	13.15	13.15	13.15	-0.60%
Mar 6, 2026	13.23	13.23	13.23	13.23	13.23	-0.53%
Mar 5, 2026	13.30	13.30	13.30	13.30	13.30	-0.30%
Mar 4, 2026	13.34	13.34	13.34	13.34	13.34	0.83%
Mar 3, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Mar 2, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
Feb 27, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Feb 26, 2026	13.27	13.27	13.27	13.27	13.27	0.76%
Feb 25, 2026	13.17	13.17	13.17	13.17	13.17	0.23%
Feb 24, 2026	13.14	13.14	13.14	13.14	13.14	0.38%
Feb 23, 2026	13.09	13.09	13.09	13.09	13.09	-1.06%
Feb 20, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
Feb 19, 2026	13.21	13.21	13.21	13.21	13.21	-0.38%
Feb 18, 2026	13.26	13.26	13.26	13.26	13.26	0.84%
Feb 17, 2026	13.15	13.15	13.15	13.15	13.15	-
Feb 13, 2026	13.15	13.15	13.15	13.15	13.15	0.54%
Feb 12, 2026	13.08	13.08	13.08	13.08	13.08	-0.91%
Feb 11, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%
Feb 10, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Feb 9, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
Feb 6, 2026	13.29	13.29	13.29	13.29	13.29	0.83%
Feb 5, 2026	13.18	13.18	13.18	13.18	13.18	-0.60%
Feb 4, 2026	13.26	13.26	13.26	13.26	13.26	0.61%
Feb 3, 2026	13.18	13.18	13.18	13.18	13.18	-0.45%
Feb 2, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Jan 30, 2026	13.26	13.26	13.26	13.26	13.26	-
Jan 29, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
Jan 28, 2026	13.24	13.24	13.24	13.24	13.24	-0.53%
Jan 27, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Jan 26, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Jan 23, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Jan 22, 2026	13.32	13.32	13.32	13.32	13.32	0.53%