Meridian Hedged Equity Fund Legacy Class (MEIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.15
+0.07 (0.54%)
At close: Feb 13, 2026
MEIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Feb 13, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.54% |
| Feb 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.91% |
| Feb 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.23% |
| Feb 10, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.30% |
| Feb 9, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15% |
| Feb 6, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.83% |
| Feb 5, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.60% |
| Feb 4, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.61% |
| Feb 3, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% |
| Feb 2, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| Jan 30, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jan 29, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.15% |
| Jan 28, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.53% |
| Jan 27, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Jan 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| Jan 23, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.23% |
| Jan 22, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.53% |
| Jan 21, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
| Jan 20, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.53% |
| Jan 16, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.23% |
| Jan 15, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| Jan 14, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| Jan 13, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.53% |
| Jan 12, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.23% |
| Jan 9, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Jan 8, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
| Jan 7, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.53% |
| Jan 6, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
| Jan 5, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.76% |
| Jan 2, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Dec 31, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| Dec 30, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |
| Dec 29, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Dec 26, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
| Dec 24, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| Dec 23, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| Dec 22, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| Dec 19, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -7.12% |
| Dec 18, 2025 | 13.10 | 13.10 | 13.10 | 14.05 | 13.10 | 0.14% |
| Dec 17, 2025 | 13.08 | 13.08 | 13.08 | 14.03 | 13.08 | -0.07% |
| Dec 16, 2025 | 13.09 | 13.09 | 13.09 | 14.04 | 13.09 | -0.50% |
| Dec 15, 2025 | 13.16 | 13.16 | 13.16 | 14.11 | 13.16 | 0.28% |
| Dec 12, 2025 | 13.12 | 13.12 | 13.12 | 14.07 | 13.12 | -0.57% |
| Dec 11, 2025 | 13.20 | 13.20 | 13.20 | 14.15 | 13.19 | 0.50% |
| Dec 10, 2025 | 13.13 | 13.13 | 13.13 | 14.08 | 13.13 | 1.29% |
| Dec 9, 2025 | 12.96 | 12.96 | 12.96 | 13.90 | 12.96 | -0.14% |
| Dec 8, 2025 | 12.98 | 12.98 | 12.98 | 13.92 | 12.98 | - |
| Dec 5, 2025 | 12.98 | 12.98 | 12.98 | 13.92 | 12.98 | -0.36% |
| Dec 4, 2025 | 13.03 | 13.03 | 13.03 | 13.97 | 13.03 | 0.43% |