MEIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.28	14.28	14.28	14.28	-	-0.07%
Aug 26, 2026	14.29	14.29	14.29	14.29	14.29	-0.56%
Aug 25, 2026	14.37	14.37	14.37	14.37	14.37	0.42%
Aug 24, 2026	14.31	14.31	14.31	14.31	14.31	0.07%
Aug 21, 2026	14.30	14.30	14.30	14.30	14.30	0.28%
Aug 20, 2026	14.26	14.26	14.26	14.26	14.26	-0.42%
Aug 19, 2026	14.32	14.32	14.32	14.32	14.32	0.56%
Aug 18, 2026	14.24	14.24	14.24	14.24	14.24	-1.04%
Aug 17, 2026	14.39	14.39	14.39	14.39	14.39	-
Aug 14, 2026	14.39	14.39	14.39	14.39	14.39	-
Aug 13, 2026	14.39	14.39	14.39	14.39	14.39	0.35%
Aug 12, 2026	14.34	14.34	14.34	14.34	14.34	0.35%
Aug 11, 2026	14.29	14.29	14.29	14.29	14.29	0.56%
Aug 10, 2026	14.21	14.21	14.21	14.21	14.21	0.07%
Aug 7, 2026	14.20	14.20	14.20	14.20	14.20	-0.35%
Aug 6, 2026	14.25	14.25	14.25	14.25	14.25	0.85%
Aug 5, 2026	14.13	14.13	14.13	14.13	14.13	-0.91%
Aug 4, 2026	14.26	14.26	14.26	14.26	14.26	0.42%
Aug 3, 2026	14.20	14.20	14.20	14.20	14.20	0.78%
Jul 31, 2026	14.09	14.09	14.09	14.09	14.09	0.14%
Jul 30, 2026	14.07	14.07	14.07	14.07	14.07	1.08%
Jul 29, 2026	13.92	13.92	13.92	13.92	13.92	-1.00%
Jul 28, 2026	14.06	14.06	14.06	14.06	14.06	0.86%
Jul 27, 2026	13.94	13.94	13.94	13.94	13.94	0.50%
Jul 24, 2026	13.87	13.87	13.87	13.87	13.87	0.73%
Jul 23, 2026	13.77	13.77	13.77	13.77	13.77	-1.08%
Jul 22, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Jul 21, 2026	13.91	13.91	13.91	13.91	13.91	0.94%
Jul 20, 2026	13.78	13.78	13.78	13.78	13.78	-0.93%
Jul 17, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Jul 16, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Jul 15, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Jul 14, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Jul 13, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Jul 10, 2026	13.82	13.82	13.82	13.82	13.82	-0.79%
Jul 9, 2026	13.93	13.93	13.93	13.93	13.93	1.38%
Jul 8, 2026	13.74	13.74	13.74	13.74	13.74	-0.72%
Jul 7, 2026	13.84	13.84	13.84	13.84	13.84	-0.29%
Jul 6, 2026	13.88	13.88	13.88	13.88	13.88	0.80%
Jul 2, 2026	13.77	13.77	13.77	13.77	13.77	-
Jul 1, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Jun 30, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Jun 29, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Jun 26, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Jun 25, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Jun 24, 2026	13.63	13.63	13.63	13.63	13.63	-
Jun 23, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Jun 22, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Jun 18, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Jun 17, 2026	13.57	13.57	13.57	13.57	13.57	-1.60%