MEIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.93	13.93	13.93	13.93	13.93	1.38%
Jul 8, 2026	13.74	13.74	13.74	13.74	13.74	-0.72%
Jul 7, 2026	13.84	13.84	13.84	13.84	13.84	-0.29%
Jul 6, 2026	13.88	13.88	13.88	13.88	13.88	0.80%
Jul 2, 2026	13.77	13.77	13.77	13.77	13.77	-
Jul 1, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Jun 30, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Jun 29, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Jun 26, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Jun 25, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Jun 24, 2026	13.63	13.63	13.63	13.63	13.63	-
Jun 23, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Jun 22, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Jun 18, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Jun 17, 2026	13.57	13.57	13.57	13.57	13.57	-1.60%
Jun 16, 2026	13.79	13.79	13.79	13.79	13.79	-0.36%
Jun 15, 2026	13.84	13.84	13.84	13.84	13.84	0.95%
Jun 12, 2026	13.71	13.71	13.71	13.71	13.71	0.51%
Jun 11, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Jun 10, 2026	13.57	13.57	13.57	13.57	13.57	-1.02%
Jun 9, 2026	13.71	13.71	13.71	13.71	13.71	1.11%
Jun 8, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Jun 5, 2026	13.53	13.53	13.53	13.53	13.53	-1.46%
Jun 4, 2026	13.73	13.73	13.73	13.73	13.73	1.03%
Jun 3, 2026	13.59	13.59	13.59	13.59	13.59	-0.80%
Jun 2, 2026	13.70	13.70	13.70	13.70	13.70	-1.37%
Jun 1, 2026	13.89	13.89	13.89	13.89	13.89	0.94%
May 29, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
May 28, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
May 27, 2026	13.67	13.67	13.67	13.67	13.67	0.89%
May 26, 2026	13.55	13.55	13.55	13.55	13.55	-0.51%
May 22, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
May 21, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
May 20, 2026	13.57	13.57	13.57	13.57	13.57	1.34%
May 19, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%
May 18, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
May 15, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
May 14, 2026	13.42	13.42	13.42	13.42	13.42	-
May 13, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
May 12, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
May 11, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
May 8, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
May 7, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
May 6, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
May 5, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
May 4, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
May 1, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Apr 30, 2026	13.56	13.56	13.56	13.56	13.56	1.19%
Apr 29, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Apr 28, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%