MFS Value Fund Class R1 (MEIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.50
-0.08 (-0.16%)
At close: Feb 27, 2026
MEIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.16% |
| Feb 26, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.66% |
| Feb 25, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.18% |
| Feb 24, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.35% |
| Feb 23, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -1.18% |
| Feb 20, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.23% |
| Feb 19, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.31% |
| Feb 18, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.27% |
| Feb 17, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.10% |
| Feb 13, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.78% |
| Feb 12, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -1.12% |
| Feb 11, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.23% |
| Feb 10, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.18% |
| Feb 9, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.14% |
| Feb 6, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 1.38% |
| Feb 5, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.16% |
| Feb 4, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.82% |
| Feb 3, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.10% |
| Feb 2, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.18% |
| Jan 30, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.26% |
| Jan 29, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.54% |
| Jan 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.10% |
| Jan 27, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.08% |
| Jan 26, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.32% |
| Jan 23, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.50% |
| Jan 22, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.14% |
| Jan 21, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.93% |
| Jan 20, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -1.80% |
| Jan 16, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.06% |
| Jan 15, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.76% |
| Jan 14, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.60% |
| Jan 13, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.46% |
| Jan 12, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.02% |
| Jan 9, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.44% |
| Jan 8, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 1.14% |
| Jan 7, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -1.58% |
| Jan 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.75% |
| Jan 5, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 1.18% |
| Jan 2, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.95% |
| Dec 31, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.74% |
| Dec 30, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.14% |
| Dec 29, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.20% |
| Dec 26, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.10% |
| Dec 24, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.41% |
| Dec 23, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.08% |
| Dec 22, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.87% |
| Dec 19, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.21% |
| Dec 18, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.08% |
| Dec 17, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.19% |
| Dec 16, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -1.08% |