MFS Value Fund Class R1 (MEIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.16
+0.38 (0.78%)
Jun 6, 2025, 4:00 PM EDT
MEIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.12% |
| Jun 10, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.35% |
| Jun 9, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.16% |
| Jun 6, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.78% |
| Jun 5, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.25% |
| Jun 4, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.43% |
| Jun 3, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.22% |
| Jun 2, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.10% |
| May 30, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.31% |
| May 29, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.66% |
| May 28, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.82% |
| May 27, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 1.35% |
| May 23, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.21% |
| May 22, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.62% |
| May 21, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -1.78% |
| May 20, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.12% |
| May 19, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.06% |
| May 16, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.79% |
| May 15, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 1.55% |
| May 14, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.62% |
| May 13, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.37% |
| May 12, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 1.77% |
| May 9, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.06% |
| May 8, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.36% |
| May 7, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.55% |
| May 6, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.42% |
| May 5, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.52% |
| May 2, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.44% |
| May 1, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.25% |
| Apr 30, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.34% |
| Apr 29, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.62% |
| Apr 28, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.53% |
| Apr 25, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.26% |
| Apr 24, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.14% |
| Apr 23, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.63% |
| Apr 22, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 2.04% |
| Apr 21, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.89% |
| Apr 17, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.61% |
| Apr 16, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.87% |
| Apr 15, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.43% |
| Apr 14, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 1.09% |
| Apr 11, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 1.42% |
| Apr 10, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -2.42% |
| Apr 9, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 6.34% |
| Apr 8, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.98% |
| Apr 7, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -1.06% |
| Apr 4, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -6.12% |
| Apr 3, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -3.35% |
| Apr 2, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.57% |
| Apr 1, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.20% |