MFS Value Fund Class R1 (MEIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.72
-0.05 (-0.10%)
Mar 27, 2025, 5:00 PM EST
MEIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.84% |
| Mar 27, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.10% |
| Mar 26, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.12% |
| Mar 25, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.49% |
| Mar 24, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.14% |
| Mar 21, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.51% |
| Mar 20, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.14% |
| Mar 19, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.43% |
| Mar 18, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.29% |
| Mar 17, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 1.08% |
| Mar 14, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 1.39% |
| Mar 13, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.48% |
| Mar 12, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.67% |
| Mar 11, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1.36% |
| Mar 10, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.75% |
| Mar 7, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.70% |
| Mar 6, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.73% |
| Mar 5, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.59% |
| Mar 4, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -1.99% |
| Mar 3, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.52% |
| Feb 28, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 1.40% |
| Feb 27, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.06% |
| Feb 26, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.54% |
| Feb 25, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.61% |
| Feb 24, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.24% |
| Feb 21, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.73% |
| Feb 20, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.20% |
| Feb 19, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.77% |
| Feb 18, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.69% |
| Feb 14, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.47% |
| Feb 13, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.63% |
| Feb 12, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.59% |
| Feb 11, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.55% |
| Feb 10, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.20% |
| Feb 7, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.59% |
| Feb 6, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.22% |
| Feb 5, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.78% |
| Feb 4, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.20% |
| Feb 3, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.43% |
| Jan 31, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.65% |
| Jan 30, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.82% |
| Jan 29, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.28% |
| Jan 28, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.81% |
| Jan 27, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 1.31% |
| Jan 24, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.35% |
| Jan 23, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.88% |
| Jan 22, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.57% |
| Jan 21, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 1.01% |
| Jan 17, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.39% |
| Jan 16, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.92% |