MFS Value R1 (MEIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.33
-0.12 (-0.24%)
Nov 3, 2025, 4:00 PM EST
MEIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.34% |
| Nov 5, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.20% |
| Nov 4, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.18% |
| Nov 3, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.24% |
| Oct 31, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.02% |
| Oct 30, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.45% |
| Oct 29, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -1.03% |
| Oct 28, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.97% |
| Oct 27, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.54% |
| Oct 24, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.14% |
| Oct 23, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.21% |
| Oct 22, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.31% |
| Oct 21, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.23% |
| Oct 20, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.94% |
| Oct 17, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.73% |
| Oct 16, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -1.35% |
| Oct 15, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.20% |
| Oct 14, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 1.05% |
| Oct 13, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.66% |
| Oct 10, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -1.68% |
| Oct 9, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.62% |
| Oct 8, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | - |
| Oct 7, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.17% |
| Oct 6, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.10% |
| Oct 3, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.57% |
| Oct 2, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.23% |
| Oct 1, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.25% |
| Sep 30, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.43% |
| Sep 29, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.04% |
| Sep 26, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 1.08% |
| Sep 25, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.80% |
| Sep 24, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.06% |
| Sep 23, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.45% |
| Sep 22, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.18% |
| Sep 19, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.14% |
| Sep 18, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.18% |
| Sep 17, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.33% |
| Sep 16, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.22% |
| Sep 15, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.29% |
| Sep 12, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.66% |
| Sep 11, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 1.42% |
| Sep 10, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.12% |
| Sep 9, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.14% |
| Sep 8, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.16% |
| Sep 5, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.63% |
| Sep 4, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.53% |
| Sep 3, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.59% |
| Sep 2, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.39% |
| Aug 29, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.16% |
| Aug 28, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.10% |