MEIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	48.27	48.27	48.27	48.27	48.27	-0.78%
Mar 19, 2026	48.65	48.65	48.65	48.65	48.65	-0.25%
Mar 18, 2026	48.77	48.77	48.77	48.77	48.77	-1.12%
Mar 17, 2026	49.32	49.32	49.32	49.32	49.32	0.12%
Mar 16, 2026	49.26	49.26	49.26	49.26	49.26	0.74%
Mar 13, 2026	48.90	48.90	48.90	48.90	48.90	0.27%
Mar 12, 2026	48.77	48.77	48.77	48.77	48.77	-1.12%
Mar 11, 2026	49.32	49.32	49.32	49.32	49.32	-0.42%
Mar 10, 2026	49.53	49.53	49.53	49.53	49.53	-0.72%
Mar 9, 2026	49.89	49.89	49.89	49.89	49.89	-0.08%
Mar 6, 2026	49.93	49.93	49.93	49.93	49.93	-0.97%
Mar 5, 2026	50.42	50.42	50.42	50.42	50.42	-1.35%
Mar 4, 2026	51.11	51.11	51.11	51.11	51.11	0.16%
Mar 3, 2026	51.03	51.03	51.03	51.03	51.03	-1.14%
Mar 2, 2026	51.62	51.62	51.62	51.62	51.62	0.23%
Feb 27, 2026	51.50	51.50	51.50	51.50	51.50	-0.16%
Feb 26, 2026	51.58	51.58	51.58	51.58	51.58	0.66%
Feb 25, 2026	51.24	51.24	51.24	51.24	51.24	0.18%
Feb 24, 2026	51.15	51.15	51.15	51.15	51.15	0.35%
Feb 23, 2026	50.97	50.97	50.97	50.97	50.97	-1.18%
Feb 20, 2026	51.58	51.58	51.58	51.58	51.58	0.23%
Feb 19, 2026	51.46	51.46	51.46	51.46	51.46	-0.31%
Feb 18, 2026	51.62	51.62	51.62	51.62	51.62	0.27%
Feb 17, 2026	51.48	51.48	51.48	51.48	51.48	0.10%
Feb 13, 2026	51.43	51.43	51.43	51.43	51.43	0.78%
Feb 12, 2026	51.03	51.03	51.03	51.03	51.03	-1.12%
Feb 11, 2026	51.61	51.61	51.61	51.61	51.61	0.23%
Feb 10, 2026	51.49	51.49	51.49	51.49	51.49	0.18%
Feb 9, 2026	51.40	51.40	51.40	51.40	51.40	-0.14%
Feb 6, 2026	51.47	51.47	51.47	51.47	51.47	1.38%
Feb 5, 2026	50.77	50.77	50.77	50.77	50.77	0.16%
Feb 4, 2026	50.69	50.69	50.69	50.69	50.69	0.82%
Feb 3, 2026	50.28	50.28	50.28	50.28	50.28	0.10%
Feb 2, 2026	50.23	50.23	50.23	50.23	50.23	0.18%
Jan 30, 2026	50.14	50.14	50.14	50.14	50.14	-0.26%
Jan 29, 2026	50.27	50.27	50.27	50.27	50.27	0.54%
Jan 28, 2026	50.00	50.00	50.00	50.00	50.00	0.10%
Jan 27, 2026	49.95	49.95	49.95	49.95	49.95	-0.08%
Jan 26, 2026	49.99	49.99	49.99	49.99	49.99	0.32%
Jan 23, 2026	49.83	49.83	49.83	49.83	49.83	-0.50%
Jan 22, 2026	50.08	50.08	50.08	50.08	50.08	0.14%
Jan 21, 2026	50.01	50.01	50.01	50.01	50.01	0.93%
Jan 20, 2026	49.55	49.55	49.55	49.55	49.55	-1.80%
Jan 16, 2026	50.46	50.46	50.46	50.46	50.46	0.06%
Jan 15, 2026	50.43	50.43	50.43	50.43	50.43	0.76%
Jan 14, 2026	50.05	50.05	50.05	50.05	50.05	0.60%
Jan 13, 2026	49.75	49.75	49.75	49.75	49.75	-0.46%
Jan 12, 2026	49.98	49.98	49.98	49.98	49.98	-0.02%
Jan 9, 2026	49.99	49.99	49.99	49.99	49.99	0.44%
Jan 8, 2026	49.77	49.77	49.77	49.77	49.77	1.14%