MEIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	48.51	48.51	48.51	48.51	48.51	0.21%
Dec 18, 2025	48.41	48.41	48.41	48.41	48.41	-0.08%
Dec 17, 2025	48.45	48.45	48.45	48.45	48.45	-0.19%
Dec 16, 2025	48.54	48.54	48.54	48.54	48.54	-1.08%
Dec 15, 2025	49.07	49.07	49.07	49.07	49.07	0.62%
Dec 12, 2025	48.77	48.77	48.77	48.77	48.77	-0.02%
Dec 11, 2025	48.78	48.78	48.78	48.78	48.78	-6.48%
Dec 10, 2025	48.20	48.20	48.20	52.16	48.20	1.24%
Dec 9, 2025	47.61	47.61	47.61	51.52	47.61	-0.21%
Dec 8, 2025	47.71	47.71	47.71	51.63	47.71	-0.37%
Dec 5, 2025	47.89	47.89	47.89	51.82	47.89	-0.27%
Dec 4, 2025	48.02	48.02	48.02	51.96	48.02	0.04%
Dec 3, 2025	48.00	48.00	48.00	51.94	48.00	0.87%
Dec 2, 2025	47.58	47.58	47.58	51.49	47.58	0.19%
Dec 1, 2025	47.49	47.49	47.49	51.39	47.49	-0.91%
Nov 28, 2025	47.92	47.92	47.92	51.86	47.92	0.56%
Nov 26, 2025	47.66	47.66	47.66	51.57	47.66	0.70%
Nov 25, 2025	47.32	47.32	47.32	51.21	47.32	1.23%
Nov 24, 2025	46.75	46.75	46.75	50.59	46.75	0.04%
Nov 21, 2025	46.73	46.73	46.73	50.57	46.73	1.36%
Nov 20, 2025	46.10	46.10	46.10	49.89	46.10	-0.72%
Nov 19, 2025	46.44	46.44	46.44	50.25	46.44	-0.20%
Nov 18, 2025	46.53	46.53	46.53	50.35	46.53	-0.10%
Nov 17, 2025	46.58	46.58	46.58	50.40	46.58	-0.77%
Nov 14, 2025	46.94	46.94	46.94	50.79	46.94	-0.35%
Nov 13, 2025	47.10	47.10	47.10	50.97	47.10	-0.88%
Nov 12, 2025	47.52	47.52	47.52	51.42	47.52	0.41%
Nov 11, 2025	47.32	47.32	47.32	51.21	47.32	0.75%
Nov 10, 2025	46.97	46.97	46.97	50.83	46.97	0.16%
Nov 7, 2025	46.90	46.90	46.90	50.75	46.90	0.79%
Nov 6, 2025	46.53	46.53	46.53	50.35	46.53	-0.34%
Nov 5, 2025	46.69	46.69	46.69	50.52	46.69	0.20%
Nov 4, 2025	46.59	46.59	46.59	50.42	46.59	0.18%
Nov 3, 2025	46.51	46.51	46.51	50.33	46.51	-0.24%
Oct 31, 2025	46.62	46.62	46.62	50.45	46.62	-0.02%
Oct 30, 2025	46.63	46.63	46.63	50.46	46.63	-0.45%
Oct 29, 2025	46.84	46.84	46.84	50.69	46.84	-1.03%
Oct 28, 2025	47.33	47.33	47.33	51.22	47.33	-0.97%
Oct 27, 2025	47.80	47.80	47.80	51.72	47.80	0.54%
Oct 24, 2025	47.54	47.54	47.54	51.44	47.54	0.14%
Oct 23, 2025	47.47	47.47	47.47	51.37	47.47	0.21%
Oct 22, 2025	47.37	47.37	47.37	51.26	47.37	-0.31%
Oct 21, 2025	47.52	47.52	47.52	51.42	47.52	0.23%
Oct 20, 2025	47.41	47.41	47.41	51.30	47.41	0.94%
Oct 17, 2025	46.96	46.96	46.96	50.82	46.96	0.73%
Oct 16, 2025	46.62	46.62	46.62	50.45	46.62	-1.35%
Oct 15, 2025	47.26	47.26	47.26	51.14	47.26	-0.20%
Oct 14, 2025	47.35	47.35	47.35	51.24	47.35	1.05%
Oct 13, 2025	46.86	46.86	46.86	50.71	46.86	0.66%
Oct 10, 2025	46.56	46.56	46.56	50.38	46.56	-1.68%