MFS Value Fund Class R1 (MEIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.76
-0.12 (-0.26%)
Apr 25, 2025, 4:00 PM EDT
MEIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.42% |
| May 5, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.52% |
| May 2, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.44% |
| May 1, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.25% |
| Apr 30, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.34% |
| Apr 29, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.62% |
| Apr 28, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.53% |
| Apr 25, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.26% |
| Apr 24, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.14% |
| Apr 23, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.63% |
| Apr 22, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 2.04% |
| Apr 21, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.89% |
| Apr 17, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.61% |
| Apr 16, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.87% |
| Apr 15, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.43% |
| Apr 14, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 1.09% |
| Apr 11, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 1.42% |
| Apr 10, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -2.42% |
| Apr 9, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 6.34% |
| Apr 8, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.98% |
| Apr 7, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -1.06% |
| Apr 4, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -6.12% |
| Apr 3, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -3.35% |
| Apr 2, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.57% |
| Apr 1, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.20% |
| Mar 31, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 1.03% |
| Mar 28, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.84% |
| Mar 27, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.10% |
| Mar 26, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.12% |
| Mar 25, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.49% |
| Mar 24, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.14% |
| Mar 21, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.51% |
| Mar 20, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.14% |
| Mar 19, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.43% |
| Mar 18, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.29% |
| Mar 17, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 1.08% |
| Mar 14, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 1.39% |
| Mar 13, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.48% |
| Mar 12, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.67% |
| Mar 11, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1.36% |
| Mar 10, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.75% |
| Mar 7, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.70% |
| Mar 6, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.73% |
| Mar 5, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.59% |
| Mar 4, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -1.99% |
| Mar 3, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.52% |
| Feb 28, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 1.40% |
| Feb 27, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.06% |
| Feb 26, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.54% |
| Feb 25, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.61% |