MEIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	53.22	53.22	53.22	53.22	53.22	0.38%
Jul 24, 2026	53.02	53.02	53.02	53.02	53.02	0.74%
Jul 23, 2026	52.63	52.63	52.63	52.63	52.63	-0.04%
Jul 22, 2026	52.65	52.65	52.65	52.65	52.65	0.11%
Jul 21, 2026	52.59	52.59	52.59	52.59	52.59	0.29%
Jul 20, 2026	52.44	52.44	52.44	52.44	52.44	-0.34%
Jul 17, 2026	52.62	52.62	52.62	52.62	52.62	-0.36%
Jul 16, 2026	52.81	52.81	52.81	52.81	52.81	0.46%
Jul 15, 2026	52.57	52.57	52.57	52.57	52.57	0.15%
Jul 14, 2026	52.49	52.49	52.49	52.49	52.49	-0.42%
Jul 13, 2026	52.71	52.71	52.71	52.71	52.71	0.23%
Jul 10, 2026	52.59	52.59	52.59	52.59	52.59	0.34%
Jul 9, 2026	52.41	52.41	52.41	52.41	52.41	0.29%
Jul 8, 2026	52.26	52.26	52.26	52.26	52.26	-0.95%
Jul 7, 2026	52.76	52.76	52.76	52.76	52.76	0.25%
Jul 6, 2026	52.63	52.63	52.63	52.63	52.63	0.29%
Jul 2, 2026	52.48	52.48	52.48	52.48	52.48	1.31%
Jul 1, 2026	51.80	51.80	51.80	51.80	51.80	0.62%
Jun 30, 2026	51.48	51.48	51.48	51.48	51.48	0.25%
Jun 29, 2026	51.35	51.35	51.35	51.35	51.35	0.21%
Jun 26, 2026	51.24	51.24	51.24	51.24	51.24	-0.19%
Jun 25, 2026	51.34	51.34	51.34	51.34	51.34	0.40%
Jun 24, 2026	51.21	51.21	51.21	51.21	51.13	-0.08%
Jun 23, 2026	51.25	51.25	51.25	51.25	51.17	-0.45%
Jun 22, 2026	51.48	51.48	51.48	51.48	51.40	0.39%
Jun 18, 2026	51.28	51.28	51.28	51.28	51.20	-0.29%
Jun 17, 2026	51.43	51.43	51.43	51.43	51.35	-1.15%
Jun 16, 2026	52.03	52.03	52.03	52.03	51.95	0.10%
Jun 15, 2026	51.98	51.98	51.98	51.98	51.90	0.29%
Jun 12, 2026	51.83	51.83	51.83	51.83	51.75	0.97%
Jun 11, 2026	51.33	51.33	51.33	51.33	51.25	1.38%
Jun 10, 2026	50.63	50.63	50.63	50.63	50.56	-0.75%
Jun 9, 2026	51.01	51.01	51.01	51.01	50.94	0.85%
Jun 8, 2026	50.58	50.58	50.58	50.58	50.51	-0.26%
Jun 5, 2026	50.71	50.71	50.71	50.71	50.64	-0.43%
Jun 4, 2026	50.93	50.93	50.93	50.93	50.86	1.60%
Jun 3, 2026	50.13	50.13	50.13	50.13	50.06	-0.42%
Jun 2, 2026	50.34	50.34	50.34	50.34	50.27	0.60%
Jun 1, 2026	50.04	50.04	50.04	50.04	49.97	-0.66%
May 29, 2026	50.37	50.37	50.37	50.37	50.30	-0.39%
May 28, 2026	50.57	50.57	50.57	50.57	50.50	-0.24%
May 27, 2026	50.69	50.69	50.69	50.69	50.62	-0.08%
May 26, 2026	50.73	50.73	50.73	50.73	50.66	0.16%
May 22, 2026	50.65	50.65	50.65	50.65	50.58	0.61%
May 21, 2026	50.34	50.34	50.34	50.34	50.27	-
May 20, 2026	50.34	50.34	50.34	50.34	50.27	0.26%
May 19, 2026	50.21	50.21	50.21	50.21	50.14	-0.36%
May 18, 2026	50.39	50.39	50.39	50.39	50.32	1.02%
May 15, 2026	49.88	49.88	49.88	49.88	49.81	-0.86%
May 14, 2026	50.31	50.31	50.31	50.31	50.24	0.28%