MEIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	51.28	51.28	51.28	51.28	51.28	-0.29%
Jun 17, 2026	51.43	51.43	51.43	51.43	51.43	-1.15%
Jun 16, 2026	52.03	52.03	52.03	52.03	52.03	0.10%
Jun 15, 2026	51.98	51.98	51.98	51.98	51.98	0.29%
Jun 12, 2026	51.83	51.83	51.83	51.83	51.83	0.97%
Jun 11, 2026	51.33	51.33	51.33	51.33	51.33	1.38%
Jun 10, 2026	50.63	50.63	50.63	50.63	50.63	-0.74%
Jun 9, 2026	51.01	51.01	51.01	51.01	51.01	0.85%
Jun 8, 2026	50.58	50.58	50.58	50.58	50.58	-0.26%
Jun 5, 2026	50.71	50.71	50.71	50.71	50.71	-0.43%
Jun 4, 2026	50.93	50.93	50.93	50.93	50.93	1.60%
Jun 3, 2026	50.13	50.13	50.13	50.13	50.13	-0.42%
Jun 2, 2026	50.34	50.34	50.34	50.34	50.34	0.60%
Jun 1, 2026	50.04	50.04	50.04	50.04	50.04	-0.66%
May 29, 2026	50.37	50.37	50.37	50.37	50.37	-0.40%
May 28, 2026	50.57	50.57	50.57	50.57	50.57	-0.24%
May 27, 2026	50.69	50.69	50.69	50.69	50.69	-0.08%
May 26, 2026	50.73	50.73	50.73	50.73	50.73	0.16%
May 22, 2026	50.65	50.65	50.65	50.65	50.65	0.62%
May 21, 2026	50.34	50.34	50.34	50.34	50.34	-
May 20, 2026	50.34	50.34	50.34	50.34	50.34	0.26%
May 19, 2026	50.21	50.21	50.21	50.21	50.21	-0.36%
May 18, 2026	50.39	50.39	50.39	50.39	50.39	1.02%
May 15, 2026	49.88	49.88	49.88	49.88	49.88	-0.85%
May 14, 2026	50.31	50.31	50.31	50.31	50.31	0.28%
May 13, 2026	50.17	50.17	50.17	50.17	50.17	-0.24%
May 12, 2026	50.29	50.29	50.29	50.29	50.29	0.44%
May 11, 2026	50.07	50.07	50.07	50.07	50.07	0.10%
May 8, 2026	50.02	50.02	50.02	50.02	50.02	-0.04%
May 7, 2026	50.04	50.04	50.04	50.04	50.04	-0.85%
May 6, 2026	50.47	50.47	50.47	50.47	50.47	0.44%
May 5, 2026	50.25	50.25	50.25	50.25	50.25	0.16%
May 4, 2026	50.17	50.17	50.17	50.17	50.17	-0.81%
May 1, 2026	50.58	50.58	50.58	50.58	50.58	-0.84%
Apr 30, 2026	51.01	51.01	51.01	51.01	51.01	1.27%
Apr 29, 2026	50.37	50.37	50.37	50.37	50.37	0.12%
Apr 28, 2026	50.31	50.31	50.31	50.31	50.31	0.08%
Apr 27, 2026	50.27	50.27	50.27	50.27	50.27	-0.12%
Apr 24, 2026	50.33	50.33	50.33	50.33	50.33	-0.67%
Apr 23, 2026	50.67	50.67	50.67	50.67	50.67	1.02%
Apr 22, 2026	50.16	50.16	50.16	50.16	50.16	-0.40%
Apr 21, 2026	50.36	50.36	50.36	50.36	50.36	-0.85%
Apr 20, 2026	50.79	50.79	50.79	50.79	50.79	0.18%
Apr 17, 2026	50.70	50.70	50.70	50.70	50.70	0.74%
Apr 16, 2026	50.33	50.33	50.33	50.33	50.33	0.22%
Apr 15, 2026	50.22	50.22	50.22	50.22	50.22	-0.22%
Apr 14, 2026	50.33	50.33	50.33	50.33	50.33	-0.10%
Apr 13, 2026	50.38	50.38	50.38	50.38	50.38	1.02%
Apr 10, 2026	49.87	49.87	49.87	49.87	49.87	-1.01%
Apr 9, 2026	50.38	50.38	50.38	50.38	50.38	0.42%