MEIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	53.90	53.90	53.90	53.90	53.90	-0.04%
Aug 24, 2026	53.92	53.92	53.92	53.92	53.92	0.45%
Aug 21, 2026	53.68	53.68	53.68	53.68	53.68	0.21%
Aug 20, 2026	53.57	53.57	53.57	53.57	53.57	-0.94%
Aug 19, 2026	54.08	54.08	54.08	54.08	54.08	0.17%
Aug 18, 2026	53.99	53.99	53.99	53.99	53.99	0.15%
Aug 17, 2026	53.91	53.91	53.91	53.91	53.91	-0.83%
Aug 14, 2026	54.36	54.36	54.36	54.36	54.36	0.15%
Aug 13, 2026	54.28	54.28	54.28	54.28	54.28	0.18%
Aug 12, 2026	54.18	54.18	54.18	54.18	54.18	-0.13%
Aug 11, 2026	54.25	54.25	54.25	54.25	54.25	0.20%
Aug 10, 2026	54.14	54.14	54.14	54.14	54.14	-0.04%
Aug 7, 2026	54.16	54.16	54.16	54.16	54.16	0.58%
Aug 6, 2026	53.85	53.85	53.85	53.85	53.85	-0.20%
Aug 5, 2026	53.96	53.96	53.96	53.96	53.96	-0.07%
Aug 4, 2026	54.00	54.00	54.00	54.00	54.00	0.60%
Aug 3, 2026	53.68	53.68	53.68	53.68	53.68	0.62%
Jul 31, 2026	53.35	53.35	53.35	53.35	53.35	0.51%
Jul 30, 2026	53.08	53.08	53.08	53.08	53.08	0.38%
Jul 29, 2026	52.88	52.88	52.88	52.88	52.88	-1.44%
Jul 28, 2026	53.65	53.65	53.65	53.65	53.65	0.81%
Jul 27, 2026	53.22	53.22	53.22	53.22	53.22	0.38%
Jul 24, 2026	53.02	53.02	53.02	53.02	53.02	0.74%
Jul 23, 2026	52.63	52.63	52.63	52.63	52.63	-0.04%
Jul 22, 2026	52.65	52.65	52.65	52.65	52.65	0.11%
Jul 21, 2026	52.59	52.59	52.59	52.59	52.59	0.29%
Jul 20, 2026	52.44	52.44	52.44	52.44	52.44	-0.34%
Jul 17, 2026	52.62	52.62	52.62	52.62	52.62	-0.36%
Jul 16, 2026	52.81	52.81	52.81	52.81	52.81	0.46%
Jul 15, 2026	52.57	52.57	52.57	52.57	52.57	0.15%
Jul 14, 2026	52.49	52.49	52.49	52.49	52.49	-0.42%
Jul 13, 2026	52.71	52.71	52.71	52.71	52.71	0.23%
Jul 10, 2026	52.59	52.59	52.59	52.59	52.59	0.34%
Jul 9, 2026	52.41	52.41	52.41	52.41	52.41	0.29%
Jul 8, 2026	52.26	52.26	52.26	52.26	52.26	-0.95%
Jul 7, 2026	52.76	52.76	52.76	52.76	52.76	0.25%
Jul 6, 2026	52.63	52.63	52.63	52.63	52.63	0.29%
Jul 2, 2026	52.48	52.48	52.48	52.48	52.48	1.31%
Jul 1, 2026	51.80	51.80	51.80	51.80	51.80	0.62%
Jun 30, 2026	51.48	51.48	51.48	51.48	51.48	0.25%
Jun 29, 2026	51.35	51.35	51.35	51.35	51.35	0.21%
Jun 26, 2026	51.24	51.24	51.24	51.24	51.24	-0.19%
Jun 25, 2026	51.34	51.34	51.34	51.34	51.34	0.40%
Jun 24, 2026	51.21	51.21	51.21	51.21	51.13	-0.08%
Jun 23, 2026	51.25	51.25	51.25	51.25	51.17	-0.45%
Jun 22, 2026	51.48	51.48	51.48	51.48	51.40	0.39%
Jun 18, 2026	51.28	51.28	51.28	51.28	51.20	-0.29%
Jun 17, 2026	51.43	51.43	51.43	51.43	51.35	-1.15%
Jun 16, 2026	52.03	52.03	52.03	52.03	51.95	0.10%
Jun 15, 2026	51.98	51.98	51.98	51.98	51.90	0.29%