MEIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	52.09	52.09	52.09	52.09	52.09	-0.04%
Oct 13, 2026	52.11	52.11	52.11	52.11	52.11	-0.23%
Oct 12, 2026	52.23	52.23	52.23	52.23	52.23	0.67%
Oct 9, 2026	51.88	51.88	51.88	51.88	51.88	0.74%
Oct 8, 2026	51.50	51.50	51.50	51.50	51.50	0.68%
Oct 7, 2026	51.15	51.15	51.15	51.15	51.15	-0.35%
Oct 6, 2026	51.33	51.33	51.33	51.33	51.33	0.47%
Oct 5, 2026	51.09	51.09	51.09	51.09	51.09	0.31%
Oct 2, 2026	50.93	50.93	50.93	50.93	50.93	0.37%
Oct 1, 2026	50.74	50.74	50.74	50.74	50.74	0.20%
Sep 30, 2026	50.64	50.64	50.64	50.64	50.64	-0.59%
Sep 29, 2026	50.94	50.94	50.94	50.94	50.94	-0.10%
Sep 28, 2026	50.99	50.99	50.99	50.99	50.99	-0.74%
Sep 25, 2026	51.37	51.37	51.37	51.37	51.37	0.63%
Sep 24, 2026	51.05	51.05	51.05	51.05	51.05	-0.45%
Sep 23, 2026	51.32	51.32	51.32	51.32	51.28	-0.58%
Sep 22, 2026	51.62	51.62	51.62	51.62	51.58	-0.58%
Sep 21, 2026	51.92	51.92	51.92	51.92	51.88	0.21%
Sep 18, 2026	51.81	51.81	51.81	51.81	51.77	-0.08%
Sep 17, 2026	51.85	51.85	51.85	51.85	51.81	0.31%
Sep 16, 2026	51.69	51.69	51.69	51.69	51.65	-1.20%
Sep 15, 2026	52.32	52.32	52.32	52.32	52.28	-0.48%
Sep 14, 2026	52.57	52.57	52.57	52.57	52.53	-0.11%
Sep 11, 2026	52.63	52.63	52.63	52.63	52.59	0.73%
Sep 10, 2026	52.25	52.25	52.25	52.25	52.21	-0.15%
Sep 9, 2026	52.33	52.33	52.33	52.33	52.29	-0.66%
Sep 8, 2026	52.68	52.68	52.68	52.68	52.64	-0.96%
Sep 4, 2026	53.19	53.19	53.19	53.19	53.15	-0.65%
Sep 3, 2026	53.54	53.54	53.54	53.54	53.50	0.83%
Sep 2, 2026	53.10	53.10	53.10	53.10	53.06	0.15%
Sep 1, 2026	53.02	53.02	53.02	53.02	52.98	-0.26%
Aug 31, 2026	53.16	53.16	53.16	53.16	53.12	-1.00%
Aug 28, 2026	53.70	53.70	53.70	53.70	53.66	0.21%
Aug 27, 2026	53.59	53.59	53.59	53.59	53.55	-0.58%
Aug 26, 2026	53.90	53.90	53.90	53.90	53.86	-
Aug 25, 2026	53.90	53.90	53.90	53.90	53.86	-0.04%
Aug 24, 2026	53.92	53.92	53.92	53.92	53.88	0.45%
Aug 21, 2026	53.68	53.68	53.68	53.68	53.64	0.21%
Aug 20, 2026	53.57	53.57	53.57	53.57	53.53	-0.94%
Aug 19, 2026	54.08	54.08	54.08	54.08	54.04	0.17%
Aug 18, 2026	53.99	53.99	53.99	53.99	53.95	0.15%
Aug 17, 2026	53.91	53.91	53.91	53.91	53.87	-0.83%
Aug 14, 2026	54.36	54.36	54.36	54.36	54.32	0.15%
Aug 13, 2026	54.28	54.28	54.28	54.28	54.24	0.18%
Aug 12, 2026	54.18	54.18	54.18	54.18	54.14	-0.13%
Aug 11, 2026	54.25	54.25	54.25	54.25	54.21	0.20%
Aug 10, 2026	54.14	54.14	54.14	54.14	54.10	-0.04%
Aug 7, 2026	54.16	54.16	54.16	54.16	54.12	0.58%
Aug 6, 2026	53.85	53.85	53.85	53.85	53.81	-0.20%
Aug 5, 2026	53.96	53.96	53.96	53.96	53.92	-0.07%