MEIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	50.33	50.33	50.33	50.33	50.33	-0.10%
Apr 13, 2026	50.38	50.38	50.38	50.38	50.38	1.02%
Apr 10, 2026	49.87	49.87	49.87	49.87	49.87	-1.01%
Apr 9, 2026	50.38	50.38	50.38	50.38	50.38	0.42%
Apr 8, 2026	50.17	50.17	50.17	50.17	50.17	2.20%
Apr 7, 2026	49.09	49.09	49.09	49.09	49.09	-0.20%
Apr 6, 2026	49.19	49.19	49.19	49.19	49.19	0.43%
Apr 2, 2026	48.98	48.98	48.98	48.98	48.98	0.27%
Apr 1, 2026	48.85	48.85	48.85	48.85	48.85	0.12%
Mar 31, 2026	48.79	48.79	48.79	48.79	48.79	1.65%
Mar 30, 2026	48.00	48.00	48.00	48.00	48.00	0.23%
Mar 27, 2026	47.89	47.89	47.89	47.89	47.89	-1.32%
Mar 26, 2026	48.53	48.53	48.53	48.53	48.53	-0.84%
Mar 25, 2026	48.94	48.94	48.94	48.94	48.94	0.31%
Mar 24, 2026	48.79	48.79	48.79	48.79	48.79	0.43%
Mar 23, 2026	48.58	48.58	48.58	48.58	48.58	0.64%
Mar 20, 2026	48.27	48.27	48.27	48.27	48.27	-0.78%
Mar 19, 2026	48.65	48.65	48.65	48.65	48.65	-0.25%
Mar 18, 2026	48.77	48.77	48.77	48.77	48.77	-1.12%
Mar 17, 2026	49.32	49.32	49.32	49.32	49.32	0.12%
Mar 16, 2026	49.26	49.26	49.26	49.26	49.26	0.74%
Mar 13, 2026	48.90	48.90	48.90	48.90	48.90	0.27%
Mar 12, 2026	48.77	48.77	48.77	48.77	48.77	-1.12%
Mar 11, 2026	49.32	49.32	49.32	49.32	49.32	-0.42%
Mar 10, 2026	49.53	49.53	49.53	49.53	49.53	-0.72%
Mar 9, 2026	49.89	49.89	49.89	49.89	49.89	-0.08%
Mar 6, 2026	49.93	49.93	49.93	49.93	49.93	-0.97%
Mar 5, 2026	50.42	50.42	50.42	50.42	50.42	-1.35%
Mar 4, 2026	51.11	51.11	51.11	51.11	51.11	0.16%
Mar 3, 2026	51.03	51.03	51.03	51.03	51.03	-1.14%
Mar 2, 2026	51.62	51.62	51.62	51.62	51.62	0.23%
Feb 27, 2026	51.50	51.50	51.50	51.50	51.50	-0.16%
Feb 26, 2026	51.58	51.58	51.58	51.58	51.58	0.66%
Feb 25, 2026	51.24	51.24	51.24	51.24	51.24	0.18%
Feb 24, 2026	51.15	51.15	51.15	51.15	51.15	0.35%
Feb 23, 2026	50.97	50.97	50.97	50.97	50.97	-1.18%
Feb 20, 2026	51.58	51.58	51.58	51.58	51.58	0.23%
Feb 19, 2026	51.46	51.46	51.46	51.46	51.46	-0.31%
Feb 18, 2026	51.62	51.62	51.62	51.62	51.62	0.27%
Feb 17, 2026	51.48	51.48	51.48	51.48	51.48	0.10%
Feb 13, 2026	51.43	51.43	51.43	51.43	51.43	0.78%
Feb 12, 2026	51.03	51.03	51.03	51.03	51.03	-1.12%
Feb 11, 2026	51.61	51.61	51.61	51.61	51.61	0.23%
Feb 10, 2026	51.49	51.49	51.49	51.49	51.49	0.18%
Feb 9, 2026	51.40	51.40	51.40	51.40	51.40	-0.14%
Feb 6, 2026	51.47	51.47	51.47	51.47	51.47	1.38%
Feb 5, 2026	50.77	50.77	50.77	50.77	50.77	0.16%
Feb 4, 2026	50.69	50.69	50.69	50.69	50.69	0.82%
Feb 3, 2026	50.28	50.28	50.28	50.28	50.28	0.10%
Feb 2, 2026	50.23	50.23	50.23	50.23	50.23	0.18%