MEIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	50.21	50.21	50.21	50.21	50.21	-0.36%
May 18, 2026	50.39	50.39	50.39	50.39	50.39	1.02%
May 15, 2026	49.88	49.88	49.88	49.88	49.88	-0.85%
May 14, 2026	50.31	50.31	50.31	50.31	50.31	0.28%
May 13, 2026	50.17	50.17	50.17	50.17	50.17	-0.24%
May 12, 2026	50.29	50.29	50.29	50.29	50.29	0.44%
May 11, 2026	50.07	50.07	50.07	50.07	50.07	0.10%
May 8, 2026	50.02	50.02	50.02	50.02	50.02	-0.04%
May 7, 2026	50.04	50.04	50.04	50.04	50.04	-0.85%
May 6, 2026	50.47	50.47	50.47	50.47	50.47	0.44%
May 5, 2026	50.25	50.25	50.25	50.25	50.25	0.16%
May 4, 2026	50.17	50.17	50.17	50.17	50.17	-0.81%
May 1, 2026	50.58	50.58	50.58	50.58	50.58	-0.84%
Apr 30, 2026	51.01	51.01	51.01	51.01	51.01	1.27%
Apr 29, 2026	50.37	50.37	50.37	50.37	50.37	0.12%
Apr 28, 2026	50.31	50.31	50.31	50.31	50.31	0.08%
Apr 27, 2026	50.27	50.27	50.27	50.27	50.27	-0.12%
Apr 24, 2026	50.33	50.33	50.33	50.33	50.33	-0.67%
Apr 23, 2026	50.67	50.67	50.67	50.67	50.67	1.02%
Apr 22, 2026	50.16	50.16	50.16	50.16	50.16	-0.40%
Apr 21, 2026	50.36	50.36	50.36	50.36	50.36	-0.85%
Apr 20, 2026	50.79	50.79	50.79	50.79	50.79	0.18%
Apr 17, 2026	50.70	50.70	50.70	50.70	50.70	0.74%
Apr 16, 2026	50.33	50.33	50.33	50.33	50.33	0.22%
Apr 15, 2026	50.22	50.22	50.22	50.22	50.22	-0.22%
Apr 14, 2026	50.33	50.33	50.33	50.33	50.33	-0.10%
Apr 13, 2026	50.38	50.38	50.38	50.38	50.38	1.02%
Apr 10, 2026	49.87	49.87	49.87	49.87	49.87	-1.01%
Apr 9, 2026	50.38	50.38	50.38	50.38	50.38	0.42%
Apr 8, 2026	50.17	50.17	50.17	50.17	50.17	2.20%
Apr 7, 2026	49.09	49.09	49.09	49.09	49.09	-0.20%
Apr 6, 2026	49.19	49.19	49.19	49.19	49.19	0.43%
Apr 2, 2026	48.98	48.98	48.98	48.98	48.98	0.27%
Apr 1, 2026	48.85	48.85	48.85	48.85	48.85	0.12%
Mar 31, 2026	48.79	48.79	48.79	48.79	48.79	1.65%
Mar 30, 2026	48.00	48.00	48.00	48.00	48.00	0.23%
Mar 27, 2026	47.89	47.89	47.89	47.89	47.89	-1.32%
Mar 26, 2026	48.53	48.53	48.53	48.53	48.53	-0.84%
Mar 25, 2026	48.94	48.94	48.94	48.94	48.94	0.31%
Mar 24, 2026	48.79	48.79	48.79	48.79	48.79	0.43%
Mar 23, 2026	48.58	48.58	48.58	48.58	48.58	0.64%
Mar 20, 2026	48.27	48.27	48.27	48.27	48.27	-0.78%
Mar 19, 2026	48.65	48.65	48.65	48.65	48.65	-0.25%
Mar 18, 2026	48.77	48.77	48.77	48.77	48.77	-1.12%
Mar 17, 2026	49.32	49.32	49.32	49.32	49.32	0.12%
Mar 16, 2026	49.26	49.26	49.26	49.26	49.26	0.74%
Mar 13, 2026	48.90	48.90	48.90	48.90	48.90	0.27%
Mar 12, 2026	48.77	48.77	48.77	48.77	48.77	-1.12%
Mar 11, 2026	49.32	49.32	49.32	49.32	49.32	-0.42%
Mar 10, 2026	49.53	49.53	49.53	49.53	49.53	-0.72%