MFS Value Fund Class R3 (MEIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.06
+0.35 (0.69%)
Jul 16, 2025, 4:00 PM EDT
MEIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.18% |
| Jul 17, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.25% |
| Jul 16, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.69% |
| Jul 15, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -1.28% |
| Jul 14, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.16% |
| Jul 11, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.70% |
| Jul 10, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.64% |
| Jul 9, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.18% |
| Jul 8, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | - |
| Jul 7, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.85% |
| Jul 3, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.64% |
| Jul 2, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.19% |
| Jul 1, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.98% |
| Jun 30, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.51% |
| Jun 27, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.46% |
| Jun 26, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.44% |
| Jun 25, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.53% |
| Jun 24, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.62% |
| Jun 23, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.80% |
| Jun 20, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.06% |
| Jun 18, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.02% |
| Jun 17, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.72% |
| Jun 16, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.22% |
| Jun 13, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.95% |
| Jun 12, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.48% |
| Jun 11, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.12% |
| Jun 10, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.34% |
| Jun 9, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.16% |
| Jun 6, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.78% |
| Jun 5, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.24% |
| Jun 4, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.42% |
| Jun 3, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.24% |
| Jun 2, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.10% |
| May 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.30% |
| May 29, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.67% |
| May 28, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.82% |
| May 27, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 1.36% |
| May 23, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.20% |
| May 22, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.62% |
| May 21, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -1.76% |
| May 20, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.12% |
| May 19, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.06% |
| May 16, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.80% |
| May 15, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.54% |
| May 14, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.60% |
| May 13, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.36% |
| May 12, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 1.77% |
| May 9, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.06% |
| May 8, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.37% |
| May 7, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.56% |