MFS Value Fund Class R3 (MEIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.28
-0.41 (-0.83%)
Mar 28, 2025, 5:00 PM EST
MEIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.83% |
| Mar 27, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.12% |
| Mar 26, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.14% |
| Mar 25, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.66% |
| Mar 24, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 1.15% |
| Mar 21, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.52% |
| Mar 20, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.14% |
| Mar 19, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.42% |
| Mar 18, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.28% |
| Mar 17, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.10% |
| Mar 14, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 1.40% |
| Mar 13, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.49% |
| Mar 12, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.65% |
| Mar 11, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -1.37% |
| Mar 10, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.74% |
| Mar 7, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.70% |
| Mar 6, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.74% |
| Mar 5, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.60% |
| Mar 4, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -1.99% |
| Mar 3, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.51% |
| Feb 28, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 1.39% |
| Feb 27, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.06% |
| Feb 26, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.55% |
| Feb 25, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.62% |
| Feb 24, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.26% |
| Feb 21, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.73% |
| Feb 20, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.20% |
| Feb 19, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.79% |
| Feb 18, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.68% |
| Feb 14, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.46% |
| Feb 13, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.64% |
| Feb 12, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.58% |
| Feb 11, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.52% |
| Feb 10, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.22% |
| Feb 7, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.60% |
| Feb 6, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.20% |
| Feb 5, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.76% |
| Feb 4, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.20% |
| Feb 3, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.42% |
| Jan 31, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.63% |
| Jan 30, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.80% |
| Jan 29, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.28% |
| Jan 28, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.79% |
| Jan 27, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1.30% |
| Jan 24, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.34% |
| Jan 23, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.89% |
| Jan 22, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.58% |
| Jan 21, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 1.03% |
| Jan 17, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.39% |
| Jan 16, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.94% |