MFS Value Fund Class R3 (MEIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.31
+0.30 (0.64%)
Apr 23, 2025, 4:00 PM EDT

MEIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202547.8547.8547.8547.8547.851.14%
Apr 23, 202547.3147.3147.3147.3147.310.64%
Apr 22, 202547.0147.0147.0147.0147.012.04%
Apr 21, 202546.0746.0746.0746.0746.07-1.90%
Apr 17, 202546.9646.9646.9646.9646.960.62%
Apr 16, 202546.6746.6746.6746.6746.67-0.85%
Apr 15, 202547.0747.0747.0747.0747.07-0.44%
Apr 14, 202547.2847.2847.2847.2847.281.11%
Apr 11, 202546.7646.7646.7646.7646.761.41%
Apr 10, 202546.1146.1146.1146.1146.11-2.43%
Apr 9, 202547.2647.2647.2647.2647.266.35%
Apr 8, 202544.4444.4444.4444.4444.44-0.98%
Apr 7, 202544.8844.8844.8844.8844.88-1.04%
Apr 4, 202545.3545.3545.3545.3545.35-6.13%
Apr 3, 202548.3148.3148.3148.3148.31-3.34%
Apr 2, 202549.9849.9849.9849.9849.980.56%
Apr 1, 202549.7049.7049.7049.7049.70-0.20%
Mar 31, 202549.8049.8049.8049.8049.801.06%
Mar 28, 202549.2849.2849.2849.2849.28-0.83%
Mar 27, 202549.6949.6949.6949.6949.69-0.12%
Mar 26, 202549.7549.7549.7549.7549.750.14%
Mar 25, 202549.6849.6849.6849.6849.68-0.66%
Mar 24, 202550.0150.0150.0150.0150.011.15%
Mar 21, 202549.4449.4449.4449.4449.44-0.52%
Mar 20, 202549.7049.7049.7049.7049.70-0.14%
Mar 19, 202549.7749.7749.7749.7749.770.42%
Mar 18, 202549.5649.5649.5649.5649.56-0.28%
Mar 17, 202549.7049.7049.7049.7049.701.10%
Mar 14, 202549.1649.1649.1649.1649.161.40%
Mar 13, 202548.4848.4848.4848.4848.48-0.49%
Mar 12, 202548.7248.7248.7248.7248.72-0.65%
Mar 11, 202549.0449.0449.0449.0449.04-1.37%
Mar 10, 202549.7249.7249.7249.7249.72-0.74%
Mar 7, 202550.0950.0950.0950.0950.090.70%
Mar 6, 202549.7449.7449.7449.7449.74-0.74%
Mar 5, 202550.1150.1150.1150.1150.110.60%
Mar 4, 202549.8149.8149.8149.8149.81-1.99%
Mar 3, 202550.8250.8250.8250.8250.82-0.51%
Feb 28, 202551.0851.0851.0851.0851.081.39%
Feb 27, 202550.3850.3850.3850.3850.38-0.06%
Feb 26, 202550.4150.4150.4150.4150.41-0.55%
Feb 25, 202550.6950.6950.6950.6950.690.62%
Feb 24, 202550.3850.3850.3850.3850.380.26%
Feb 21, 202550.2550.2550.2550.2550.25-0.73%
Feb 20, 202550.6250.6250.6250.6250.62-0.20%
Feb 19, 202550.7250.7250.7250.7250.720.79%
Feb 18, 202550.3250.3250.3250.3250.320.68%
Feb 14, 202549.9849.9849.9849.9849.98-0.46%
Feb 13, 202550.2150.2150.2150.2150.210.64%
Feb 12, 202549.8949.8949.8949.8949.89-0.58%