MFS Value Fund Class R3 (MEIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.96
-0.65 (-1.31%)
At close: Mar 27, 2026
MEIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -1.31% |
| Mar 26, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.98% |
| Mar 25, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.30% |
| Mar 24, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.44% |
| Mar 23, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.63% |
| Mar 20, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.78% |
| Mar 19, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.22% |
| Mar 18, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.11% |
| Mar 17, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.12% |
| Mar 16, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.72% |
| Mar 13, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.28% |
| Mar 12, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.11% |
| Mar 11, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.43% |
| Mar 10, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.72% |
| Mar 9, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.06% |
| Mar 6, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.97% |
| Mar 5, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -1.34% |
| Mar 4, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.15% |
| Mar 3, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -1.14% |
| Mar 2, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.23% |
| Feb 27, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.15% |
| Feb 26, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.67% |
| Feb 25, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.17% |
| Feb 24, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.36% |
| Feb 23, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -1.19% |
| Feb 20, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.25% |
| Feb 19, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.32% |
| Feb 18, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.30% |
| Feb 17, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.10% |
| Feb 13, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.79% |
| Feb 12, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -1.14% |
| Feb 11, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.25% |
| Feb 10, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.19% |
| Feb 9, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.15% |
| Feb 6, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 1.39% |
| Feb 5, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.15% |
| Feb 4, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.82% |
| Feb 3, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.12% |
| Feb 2, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.18% |
| Jan 30, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.25% |
| Jan 29, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.55% |
| Jan 28, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.10% |
| Jan 27, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.08% |
| Jan 26, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.33% |
| Jan 23, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.51% |
| Jan 22, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.16% |
| Jan 21, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.91% |
| Jan 20, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -1.80% |
| Jan 16, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.08% |
| Jan 15, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.76% |