MEIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 17, 2025	49.46	49.46	49.46	49.46	49.46	0.39%
Jan 16, 2025	49.27	49.27	49.27	49.27	49.27	0.94%
Jan 15, 2025	48.81	48.81	48.81	48.81	48.81	0.91%
Jan 14, 2025	48.37	48.37	48.37	48.37	48.37	0.73%
Jan 13, 2025	48.02	48.02	48.02	48.02	48.02	0.86%
Jan 10, 2025	47.61	47.61	47.61	47.61	47.61	-1.67%
Jan 8, 2025	48.42	48.42	48.42	48.42	48.42	0.21%
Jan 7, 2025	48.32	48.32	48.32	48.32	48.32	0.21%
Jan 6, 2025	48.22	48.22	48.22	48.22	48.22	-0.31%
Jan 3, 2025	48.37	48.37	48.37	48.37	48.37	0.77%
Jan 2, 2025	48.00	48.00	48.00	48.00	48.00	-0.33%
Dec 31, 2024	48.16	48.16	48.16	48.16	48.16	0.25%
Dec 30, 2024	48.04	48.04	48.04	48.04	48.04	-0.93%
Dec 27, 2024	48.49	48.49	48.49	48.49	48.49	-0.49%
Dec 26, 2024	48.73	48.73	48.73	48.73	48.73	0.12%
Dec 24, 2024	48.67	48.67	48.67	48.67	48.67	0.77%
Dec 23, 2024	48.30	48.30	48.30	48.30	48.30	0.35%
Dec 20, 2024	48.13	48.13	48.13	48.13	48.13	0.96%
Dec 19, 2024	47.67	47.67	47.67	47.67	47.67	0.04%
Dec 18, 2024	47.65	47.65	47.65	47.65	47.65	-2.26%
Dec 17, 2024	48.75	48.75	48.75	48.75	48.75	-0.45%
Dec 16, 2024	48.97	48.97	48.97	48.97	48.97	-0.43%
Dec 13, 2024	49.18	49.18	49.18	49.18	49.18	0.02%
Dec 12, 2024	49.17	49.17	49.17	49.17	49.17	-7.59%
Dec 11, 2024	53.21	53.21	53.21	53.21	53.21	-0.43%
Dec 10, 2024	53.44	53.44	53.44	53.44	53.44	-0.45%
Dec 9, 2024	53.68	53.68	53.68	53.68	53.68	-0.63%
Dec 6, 2024	54.02	54.02	54.02	54.02	54.02	-0.50%
Dec 5, 2024	54.29	54.29	54.29	54.29	54.29	-0.22%
Dec 4, 2024	54.41	54.41	54.41	54.41	54.41	-0.49%
Dec 3, 2024	54.68	54.68	54.68	54.68	54.68	-0.60%
Dec 2, 2024	55.01	55.01	55.01	55.01	55.01	-0.76%
Nov 29, 2024	55.43	55.43	55.43	55.43	55.43	0.29%
Nov 27, 2024	55.27	55.27	55.27	55.27	55.27	0.16%
Nov 26, 2024	55.18	55.18	55.18	55.18	55.18	-0.02%
Nov 25, 2024	55.19	55.19	55.19	55.19	55.19	0.66%
Nov 22, 2024	54.83	54.83	54.83	54.83	54.83	0.64%
Nov 21, 2024	54.48	54.48	54.48	54.48	54.48	1.13%
Nov 20, 2024	53.87	53.87	53.87	53.87	53.87	-0.11%
Nov 19, 2024	53.93	53.93	53.93	53.93	53.93	-0.59%
Nov 18, 2024	54.25	54.25	54.25	54.25	54.25	0.54%
Nov 15, 2024	53.96	53.96	53.96	53.96	53.96	-0.41%
Nov 14, 2024	54.18	54.18	54.18	54.18	54.18	-0.97%
Nov 13, 2024	54.71	54.71	54.71	54.71	54.71	-0.07%
Nov 12, 2024	54.75	54.75	54.75	54.75	54.75	-0.54%
Nov 11, 2024	55.05	55.05	55.05	55.05	55.05	0.35%
Nov 8, 2024	54.86	54.86	54.86	54.86	54.86	0.68%
Nov 7, 2024	54.49	54.49	54.49	54.49	54.49	-0.15%
Nov 6, 2024	54.57	54.57	54.57	54.57	54.57	2.46%
Nov 5, 2024	53.26	53.26	53.26	53.26	53.26	0.81%
Nov 4, 2024	52.83	52.83	52.83	52.83	52.83	-0.26%
Nov 1, 2024	52.97	52.97	52.97	52.97	52.97	0.19%
Oct 31, 2024	52.87	52.87	52.87	52.87	52.87	-0.55%
Oct 30, 2024	53.16	53.16	53.16	53.16	53.16	-0.09%
Oct 29, 2024	53.21	53.21	53.21	53.21	53.21	-0.67%
Oct 28, 2024	53.57	53.57	53.57	53.57	53.57	0.32%
Oct 25, 2024	53.40	53.40	53.40	53.40	53.40	-0.61%
Oct 24, 2024	53.73	53.73	53.73	53.73	53.73	-0.15%
Oct 23, 2024	53.81	53.81	53.81	53.81	53.81	-0.02%
Oct 22, 2024	53.82	53.82	53.82	53.82	53.82	-0.28%
Oct 21, 2024	53.97	53.97	53.97	53.97	53.97	-0.97%
Oct 18, 2024	54.50	54.50	54.50	54.50	54.50	-0.04%
Oct 17, 2024	54.52	54.52	54.52	54.52	54.52	-0.15%
Oct 16, 2024	54.60	54.60	54.60	54.60	54.60	0.92%
Oct 15, 2024	54.10	54.10	54.10	54.10	54.10	-0.57%
Oct 14, 2024	54.41	54.41	54.41	54.41	54.41	0.65%
Oct 11, 2024	54.06	54.06	54.06	54.06	54.06	1.05%
Oct 10, 2024	53.50	53.50	53.50	53.50	53.50	-0.32%
Oct 9, 2024	53.67	53.67	53.67	53.67	53.67	0.81%
Oct 8, 2024	53.24	53.24	53.24	53.24	53.24	0.28%
Oct 7, 2024	53.09	53.09	53.09	53.09	53.09	-0.88%
Oct 4, 2024	53.56	53.56	53.56	53.56	53.56	0.64%
Oct 3, 2024	53.22	53.22	53.22	53.22	53.22	-0.60%
Oct 2, 2024	53.54	53.54	53.54	53.54	53.54	0.04%
Oct 1, 2024	53.52	53.52	53.52	53.52	53.52	-0.13%
Sep 30, 2024	53.59	53.59	53.59	53.59	53.59	0.09%
Sep 27, 2024	53.54	53.54	53.54	53.54	53.54	0.36%
Sep 26, 2024	53.35	53.35	53.35	53.35	53.35	-0.02%
Sep 25, 2024	53.36	53.36	53.36	53.36	53.17	-0.63%
Sep 24, 2024	53.70	53.70	53.70	53.70	53.51	-0.17%
Sep 23, 2024	53.79	53.79	53.79	53.79	53.60	0.24%
Sep 20, 2024	53.66	53.66	53.66	53.66	53.47	-0.26%
Sep 19, 2024	53.80	53.80	53.80	53.80	53.61	0.86%
Sep 18, 2024	53.34	53.34	53.34	53.34	53.15	-0.37%
Sep 17, 2024	53.54	53.54	53.54	53.54	53.35	-0.09%
Sep 16, 2024	53.59	53.59	53.59	53.59	53.40	0.71%
Sep 13, 2024	53.21	53.21	53.21	53.21	53.02	0.66%
Sep 12, 2024	52.86	52.86	52.86	52.86	52.68	0.30%
Sep 11, 2024	52.70	52.70	52.70	52.70	52.52	-0.13%
Sep 10, 2024	52.77	52.77	52.77	52.77	52.59	-0.51%
Sep 9, 2024	53.04	53.04	53.04	53.04	52.85	1.22%
Sep 6, 2024	52.40	52.40	52.40	52.40	52.22	-1.00%
Sep 5, 2024	52.93	52.93	52.93	52.93	52.75	-0.94%
Sep 4, 2024	53.43	53.43	53.43	53.43	53.24	0.19%
Sep 3, 2024	53.33	53.33	53.33	53.33	53.14	-1.09%
Aug 30, 2024	53.92	53.92	53.92	53.92	53.73	0.79%
Aug 29, 2024	53.50	53.50	53.50	53.50	53.31	0.53%
Aug 28, 2024	53.22	53.22	53.22	53.22	53.03	0.02%
Aug 27, 2024	53.21	53.21	53.21	53.21	53.02	0.23%
Aug 26, 2024	53.09	53.09	53.09	53.09	52.90	0.19%