MFS Value R3 (MEIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.72
+0.05 (0.09%)
Oct 6, 2025, 9:30 AM EDT
MEIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.09% |
| Oct 3, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.57% |
| Oct 2, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.21% |
| Oct 1, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.25% |
| Sep 30, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.40% |
| Sep 29, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.04% |
| Sep 26, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 1.10% |
| Sep 25, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.97% |
| Sep 24, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.08% |
| Sep 23, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.44% |
| Sep 22, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.17% |
| Sep 19, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.13% |
| Sep 18, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.17% |
| Sep 17, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.35% |
| Sep 16, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.21% |
| Sep 15, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.31% |
| Sep 12, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.63% |
| Sep 11, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 1.41% |
| Sep 10, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.12% |
| Sep 9, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.13% |
| Sep 8, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.15% |
| Sep 5, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.61% |
| Sep 4, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.54% |
| Sep 3, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.59% |
| Sep 2, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.38% |
| Aug 29, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.15% |
| Aug 28, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.10% |
| Aug 27, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.23% |
| Aug 26, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.29% |
| Aug 25, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.91% |
| Aug 22, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 1.42% |
| Aug 21, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.33% |
| Aug 20, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.64% |
| Aug 19, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.60% |
| Aug 18, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.08% |
| Aug 15, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.48% |
| Aug 14, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.15% |
| Aug 13, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 1.09% |
| Aug 12, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.96% |
| Aug 11, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.31% |
| Aug 8, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.45% |
| Aug 7, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.18% |
| Aug 6, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.16% |
| Aug 5, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.08% |
| Aug 4, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 1.08% |
| Aug 1, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.73% |
| Jul 31, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -1.40% |
| Jul 30, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.43% |
| Jul 29, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.06% |
| Jul 28, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.58% |