MEIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 21, 2025	50.25	50.25	50.25	50.25	50.25	-0.73%
Feb 20, 2025	50.62	50.62	50.62	50.62	50.62	-0.20%
Feb 19, 2025	50.72	50.72	50.72	50.72	50.72	0.79%
Feb 18, 2025	50.32	50.32	50.32	50.32	50.32	0.68%
Feb 14, 2025	49.98	49.98	49.98	49.98	49.98	-0.46%
Feb 13, 2025	50.21	50.21	50.21	50.21	50.21	0.64%
Feb 12, 2025	49.89	49.89	49.89	49.89	49.89	-0.58%
Feb 11, 2025	50.18	50.18	50.18	50.18	50.18	0.52%
Feb 10, 2025	49.92	49.92	49.92	49.92	49.92	0.22%
Feb 7, 2025	49.81	49.81	49.81	49.81	49.81	-0.60%
Feb 6, 2025	50.11	50.11	50.11	50.11	50.11	-0.20%
Feb 5, 2025	50.21	50.21	50.21	50.21	50.21	0.76%
Feb 4, 2025	49.83	49.83	49.83	49.83	49.83	-0.20%
Feb 3, 2025	49.93	49.93	49.93	49.93	49.93	-0.42%
Jan 31, 2025	50.14	50.14	50.14	50.14	50.14	-0.63%
Jan 30, 2025	50.46	50.46	50.46	50.46	50.46	0.80%
Jan 29, 2025	50.06	50.06	50.06	50.06	50.06	-0.28%
Jan 28, 2025	50.20	50.20	50.20	50.20	50.20	-0.79%
Jan 27, 2025	50.60	50.60	50.60	50.60	50.60	1.30%
Jan 24, 2025	49.95	49.95	49.95	49.95	49.95	-0.34%
Jan 23, 2025	50.12	50.12	50.12	50.12	50.12	0.89%
Jan 22, 2025	49.68	49.68	49.68	49.68	49.68	-0.58%
Jan 21, 2025	49.97	49.97	49.97	49.97	49.97	1.03%
Jan 17, 2025	49.46	49.46	49.46	49.46	49.46	0.39%
Jan 16, 2025	49.27	49.27	49.27	49.27	49.27	0.94%
Jan 15, 2025	48.81	48.81	48.81	48.81	48.81	0.91%
Jan 14, 2025	48.37	48.37	48.37	48.37	48.37	0.73%
Jan 13, 2025	48.02	48.02	48.02	48.02	48.02	0.86%
Jan 10, 2025	47.61	47.61	47.61	47.61	47.61	-1.67%
Jan 8, 2025	48.42	48.42	48.42	48.42	48.42	0.21%
Jan 7, 2025	48.32	48.32	48.32	48.32	48.32	0.21%
Jan 6, 2025	48.22	48.22	48.22	48.22	48.22	-0.31%
Jan 3, 2025	48.37	48.37	48.37	48.37	48.37	0.77%
Jan 2, 2025	48.00	48.00	48.00	48.00	48.00	-0.33%
Dec 31, 2024	48.16	48.16	48.16	48.16	48.16	0.25%
Dec 30, 2024	48.04	48.04	48.04	48.04	48.04	-0.93%
Dec 27, 2024	48.49	48.49	48.49	48.49	48.49	-0.49%
Dec 26, 2024	48.73	48.73	48.73	48.73	48.73	0.12%
Dec 24, 2024	48.67	48.67	48.67	48.67	48.67	0.77%
Dec 23, 2024	48.30	48.30	48.30	48.30	48.30	0.35%
Dec 20, 2024	48.13	48.13	48.13	48.13	48.13	0.96%
Dec 19, 2024	47.67	47.67	47.67	47.67	47.67	0.04%
Dec 18, 2024	47.65	47.65	47.65	47.65	47.65	-2.26%
Dec 17, 2024	48.75	48.75	48.75	48.75	48.75	-0.45%
Dec 16, 2024	48.97	48.97	48.97	48.97	48.97	-0.43%
Dec 13, 2024	49.18	49.18	49.18	49.18	49.18	0.02%
Dec 12, 2024	49.17	49.17	49.17	49.17	49.17	-7.59%
Dec 11, 2024	53.21	53.21	53.21	53.21	49.37	-0.43%
Dec 10, 2024	53.44	53.44	53.44	53.44	49.59	-0.45%
Dec 9, 2024	53.68	53.68	53.68	53.68	49.81	-0.63%
Dec 6, 2024	54.02	54.02	54.02	54.02	50.13	-0.50%
Dec 5, 2024	54.29	54.29	54.29	54.29	50.38	-0.22%
Dec 4, 2024	54.41	54.41	54.41	54.41	50.49	-0.49%
Dec 3, 2024	54.68	54.68	54.68	54.68	50.74	-0.60%
Dec 2, 2024	55.01	55.01	55.01	55.01	51.04	-0.76%
Nov 29, 2024	55.43	55.43	55.43	55.43	51.43	0.29%
Nov 27, 2024	55.27	55.27	55.27	55.27	51.29	0.16%
Nov 26, 2024	55.18	55.18	55.18	55.18	51.20	-0.02%
Nov 25, 2024	55.19	55.19	55.19	55.19	51.21	0.66%
Nov 22, 2024	54.83	54.83	54.83	54.83	50.88	0.64%
Nov 21, 2024	54.48	54.48	54.48	54.48	50.55	1.13%
Nov 20, 2024	53.87	53.87	53.87	53.87	49.99	-0.11%
Nov 19, 2024	53.93	53.93	53.93	53.93	50.04	-0.59%
Nov 18, 2024	54.25	54.25	54.25	54.25	50.34	0.54%
Nov 15, 2024	53.96	53.96	53.96	53.96	50.07	-0.41%
Nov 14, 2024	54.18	54.18	54.18	54.18	50.27	-0.97%
Nov 13, 2024	54.71	54.71	54.71	54.71	50.77	-0.07%
Nov 12, 2024	54.75	54.75	54.75	54.75	50.80	-0.54%
Nov 11, 2024	55.05	55.05	55.05	55.05	51.08	0.35%
Nov 8, 2024	54.86	54.86	54.86	54.86	50.90	0.68%
Nov 7, 2024	54.49	54.49	54.49	54.49	50.56	-0.15%
Nov 6, 2024	54.57	54.57	54.57	54.57	50.64	2.46%
Nov 5, 2024	53.26	53.26	53.26	53.26	49.42	0.81%
Nov 4, 2024	52.83	52.83	52.83	52.83	49.02	-0.26%
Nov 1, 2024	52.97	52.97	52.97	52.97	49.15	0.19%
Oct 31, 2024	52.87	52.87	52.87	52.87	49.06	-0.55%
Oct 30, 2024	53.16	53.16	53.16	53.16	49.33	-0.09%
Oct 29, 2024	53.21	53.21	53.21	53.21	49.37	-0.67%
Oct 28, 2024	53.57	53.57	53.57	53.57	49.71	0.32%
Oct 25, 2024	53.40	53.40	53.40	53.40	49.55	-0.61%
Oct 24, 2024	53.73	53.73	53.73	53.73	49.86	-0.15%
Oct 23, 2024	53.81	53.81	53.81	53.81	49.93	-0.02%
Oct 22, 2024	53.82	53.82	53.82	53.82	49.94	-0.28%
Oct 21, 2024	53.97	53.97	53.97	53.97	50.08	-0.97%
Oct 18, 2024	54.50	54.50	54.50	54.50	50.57	-0.04%
Oct 17, 2024	54.52	54.52	54.52	54.52	50.59	-0.15%
Oct 16, 2024	54.60	54.60	54.60	54.60	50.66	0.92%
Oct 15, 2024	54.10	54.10	54.10	54.10	50.20	-0.57%
Oct 14, 2024	54.41	54.41	54.41	54.41	50.49	0.65%
Oct 11, 2024	54.06	54.06	54.06	54.06	50.16	1.05%
Oct 10, 2024	53.50	53.50	53.50	53.50	49.64	-0.32%
Oct 9, 2024	53.67	53.67	53.67	53.67	49.80	0.81%
Oct 8, 2024	53.24	53.24	53.24	53.24	49.40	0.28%
Oct 7, 2024	53.09	53.09	53.09	53.09	49.26	-0.88%
Oct 4, 2024	53.56	53.56	53.56	53.56	49.70	0.64%
Oct 3, 2024	53.22	53.22	53.22	53.22	49.38	-0.60%
Oct 2, 2024	53.54	53.54	53.54	53.54	49.68	0.04%
Oct 1, 2024	53.52	53.52	53.52	53.52	49.66	-0.13%
Sep 30, 2024	53.59	53.59	53.59	53.59	49.73	0.09%
Sep 27, 2024	53.54	53.54	53.54	53.54	49.68	0.36%