MFS Value Fund Class R3 (MEIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.61
+0.41 (0.79%)
At close: Feb 13, 2026
MEIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.79% |
| Feb 12, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -1.14% |
| Feb 11, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.25% |
| Feb 10, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.19% |
| Feb 9, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.15% |
| Feb 6, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 1.39% |
| Feb 5, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.15% |
| Feb 4, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.82% |
| Feb 3, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.12% |
| Feb 2, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.18% |
| Jan 30, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.25% |
| Jan 29, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.55% |
| Jan 28, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.10% |
| Jan 27, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.08% |
| Jan 26, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.33% |
| Jan 23, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.51% |
| Jan 22, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.16% |
| Jan 21, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.91% |
| Jan 20, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -1.80% |
| Jan 16, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.08% |
| Jan 15, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.76% |
| Jan 14, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.61% |
| Jan 13, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.47% |
| Jan 12, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.02% |
| Jan 9, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.47% |
| Jan 8, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 1.13% |
| Jan 7, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -1.58% |
| Jan 6, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.75% |
| Jan 5, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 1.20% |
| Jan 2, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.95% |
| Dec 31, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.74% |
| Dec 30, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.14% |
| Dec 29, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.20% |
| Dec 26, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.10% |
| Dec 24, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.42% |
| Dec 23, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.08% |
| Dec 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.87% |
| Dec 19, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.20% |
| Dec 18, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.06% |
| Dec 17, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.20% |
| Dec 16, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.08% |
| Dec 15, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.64% |
| Dec 12, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.04% |
| Dec 11, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -6.51% |
| Dec 10, 2025 | 49.24 | 49.24 | 49.24 | 53.31 | 49.24 | 1.25% |
| Dec 9, 2025 | 48.63 | 48.63 | 48.63 | 52.65 | 48.63 | -0.23% |
| Dec 8, 2025 | 48.75 | 48.75 | 48.75 | 52.77 | 48.74 | -0.36% |
| Dec 5, 2025 | 48.92 | 48.92 | 48.92 | 52.96 | 48.92 | -0.26% |
| Dec 4, 2025 | 49.05 | 49.05 | 49.05 | 53.10 | 49.05 | 0.06% |
| Dec 3, 2025 | 49.02 | 49.02 | 49.02 | 53.07 | 49.02 | 0.86% |