MEIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 27, 2026	54.56	54.56	54.56	54.56	54.56	-0.35%
Oct 26, 2026	54.75	54.75	54.75	54.75	54.75	0.53%
Oct 23, 2026	54.46	54.46	54.46	54.46	54.46	-0.69%
Oct 22, 2026	54.84	54.84	54.84	54.84	54.84	0.66%
Oct 21, 2026	54.48	54.48	54.48	54.48	54.48	0.13%
Oct 20, 2026	54.41	54.41	54.41	54.41	54.41	0.95%
Oct 19, 2026	53.90	53.90	53.90	53.90	53.90	-0.28%
Oct 16, 2026	54.05	54.05	54.05	54.05	54.05	0.41%
Oct 15, 2026	53.83	53.83	53.83	53.83	53.83	1.03%
Oct 14, 2026	53.28	53.28	53.28	53.28	53.28	-0.04%
Oct 13, 2026	53.30	53.30	53.30	53.30	53.30	-0.22%
Oct 12, 2026	53.42	53.42	53.42	53.42	53.42	0.68%
Oct 9, 2026	53.06	53.06	53.06	53.06	53.06	0.72%
Oct 8, 2026	52.68	52.68	52.68	52.68	52.68	0.71%
Oct 7, 2026	52.31	52.31	52.31	52.31	52.31	-0.36%
Oct 6, 2026	52.50	52.50	52.50	52.50	52.50	0.48%
Oct 5, 2026	52.25	52.25	52.25	52.25	52.25	0.31%
Oct 2, 2026	52.09	52.09	52.09	52.09	52.09	0.39%
Oct 1, 2026	51.89	51.89	51.89	51.89	51.89	0.19%
Sep 30, 2026	51.79	51.79	51.79	51.79	51.79	-0.58%
Sep 29, 2026	52.09	52.09	52.09	52.09	52.09	-0.10%
Sep 28, 2026	52.14	52.14	52.14	52.14	52.14	-0.72%
Sep 25, 2026	52.52	52.52	52.52	52.52	52.52	0.61%
Sep 24, 2026	52.20	52.20	52.20	52.20	52.20	-0.44%
Sep 23, 2026	52.57	52.57	52.57	52.57	52.43	-0.59%
Sep 22, 2026	52.88	52.88	52.88	52.88	52.74	-0.56%
Sep 21, 2026	53.18	53.18	53.18	53.18	53.04	0.21%
Sep 18, 2026	53.07	53.07	53.07	53.07	52.93	-0.08%
Sep 17, 2026	53.11	53.11	53.11	53.11	52.97	0.32%
Sep 16, 2026	52.94	52.94	52.94	52.94	52.80	-1.21%
Sep 15, 2026	53.59	53.59	53.59	53.59	53.45	-0.46%
Sep 14, 2026	53.84	53.84	53.84	53.84	53.70	-0.11%
Sep 11, 2026	53.90	53.90	53.90	53.90	53.76	0.73%
Sep 10, 2026	53.51	53.51	53.51	53.51	53.37	-0.15%
Sep 9, 2026	53.59	53.59	53.59	53.59	53.45	-0.67%
Sep 8, 2026	53.95	53.95	53.95	53.95	53.81	-0.94%
Sep 4, 2026	54.46	54.46	54.46	54.46	54.32	-0.66%
Sep 3, 2026	54.82	54.82	54.82	54.82	54.68	0.83%
Sep 2, 2026	54.37	54.37	54.37	54.37	54.23	0.15%
Sep 1, 2026	54.29	54.29	54.29	54.29	54.15	-0.26%
Aug 31, 2026	54.43	54.43	54.43	54.43	54.29	-1.02%
Aug 28, 2026	54.99	54.99	54.99	54.99	54.85	0.22%
Aug 27, 2026	54.87	54.87	54.87	54.87	54.73	-0.56%
Aug 26, 2026	55.18	55.18	55.18	55.18	55.04	-
Aug 25, 2026	55.18	55.18	55.18	55.18	55.04	-0.04%
Aug 24, 2026	55.20	55.20	55.20	55.20	55.06	0.46%
Aug 21, 2026	54.95	54.95	54.95	54.95	54.81	0.20%
Aug 20, 2026	54.84	54.84	54.84	54.84	54.70	-0.94%
Aug 19, 2026	55.36	55.36	55.36	55.36	55.22	0.18%
Aug 18, 2026	55.26	55.26	55.26	55.26	55.12	0.14%