MEIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	53.96	53.96	53.96	53.96	53.96	0.24%
Jul 6, 2026	53.83	53.83	53.83	53.83	53.83	0.30%
Jul 2, 2026	53.67	53.67	53.67	53.67	53.67	1.32%
Jul 1, 2026	52.97	52.97	52.97	52.97	52.97	0.63%
Jun 30, 2026	52.64	52.64	52.64	52.64	52.64	0.25%
Jun 29, 2026	52.51	52.51	52.51	52.51	52.51	0.23%
Jun 26, 2026	52.39	52.39	52.39	52.39	52.39	-0.19%
Jun 25, 2026	52.49	52.49	52.49	52.49	52.49	0.39%
Jun 24, 2026	52.45	52.45	52.45	52.45	52.28	-0.08%
Jun 23, 2026	52.49	52.49	52.49	52.49	52.32	-0.44%
Jun 22, 2026	52.72	52.72	52.72	52.72	52.55	0.38%
Jun 18, 2026	52.52	52.52	52.52	52.52	52.35	-0.26%
Jun 17, 2026	52.66	52.66	52.66	52.66	52.49	-1.16%
Jun 16, 2026	53.28	53.28	53.28	53.28	53.11	0.11%
Jun 15, 2026	53.22	53.22	53.22	53.22	53.05	0.28%
Jun 12, 2026	53.07	53.07	53.07	53.07	52.90	0.97%
Jun 11, 2026	52.56	52.56	52.56	52.56	52.39	1.39%
Jun 10, 2026	51.84	51.84	51.84	51.84	51.68	-0.75%
Jun 9, 2026	52.23	52.23	52.23	52.23	52.07	0.85%
Jun 8, 2026	51.79	51.79	51.79	51.79	51.63	-0.25%
Jun 5, 2026	51.92	51.92	51.92	51.92	51.76	-0.42%
Jun 4, 2026	52.14	52.14	52.14	52.14	51.98	1.60%
Jun 3, 2026	51.32	51.32	51.32	51.32	51.16	-0.43%
Jun 2, 2026	51.54	51.54	51.54	51.54	51.38	0.62%
Jun 1, 2026	51.22	51.22	51.22	51.22	51.06	-0.66%
May 29, 2026	51.56	51.56	51.56	51.56	51.40	-0.40%
May 28, 2026	51.77	51.77	51.77	51.77	51.61	-0.23%
May 27, 2026	51.89	51.89	51.89	51.89	51.73	-0.08%
May 26, 2026	51.93	51.93	51.93	51.93	51.77	0.17%
May 22, 2026	51.84	51.84	51.84	51.84	51.68	0.62%
May 21, 2026	51.52	51.52	51.52	51.52	51.36	-
May 20, 2026	51.52	51.52	51.52	51.52	51.36	0.27%
May 19, 2026	51.38	51.38	51.38	51.38	51.22	-0.37%
May 18, 2026	51.57	51.57	51.57	51.57	51.41	1.02%
May 15, 2026	51.05	51.05	51.05	51.05	50.89	-0.84%
May 14, 2026	51.48	51.48	51.48	51.48	51.32	0.27%
May 13, 2026	51.34	51.34	51.34	51.34	51.18	-0.23%
May 12, 2026	51.46	51.46	51.46	51.46	51.30	0.43%
May 11, 2026	51.24	51.24	51.24	51.24	51.08	0.12%
May 8, 2026	51.18	51.18	51.18	51.18	51.02	-0.04%
May 7, 2026	51.20	51.20	51.20	51.20	51.04	-0.83%
May 6, 2026	51.63	51.63	51.63	51.63	51.47	0.43%
May 5, 2026	51.41	51.41	51.41	51.41	51.25	0.16%
May 4, 2026	51.33	51.33	51.33	51.33	51.17	-0.81%
May 1, 2026	51.75	51.75	51.75	51.75	51.59	-0.84%
Apr 30, 2026	52.19	52.19	52.19	52.19	52.03	1.28%
Apr 29, 2026	51.53	51.53	51.53	51.53	51.37	0.14%
Apr 28, 2026	51.46	51.46	51.46	51.46	51.30	0.06%
Apr 27, 2026	51.43	51.43	51.43	51.43	51.27	-0.10%
Apr 24, 2026	51.48	51.48	51.48	51.48	51.32	-0.68%