MFS Value Fund Class R3 (MEIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.85
+0.38 (0.74%)
At close: Apr 17, 2026
MEIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.74% |
| Apr 16, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.21% |
| Apr 15, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.21% |
| Apr 14, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.10% |
| Apr 13, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 1.02% |
| Apr 10, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.01% |
| Apr 9, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.43% |
| Apr 8, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 2.19% |
| Apr 7, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.20% |
| Apr 6, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.42% |
| Apr 2, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.28% |
| Apr 1, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.14% |
| Mar 31, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 1.63% |
| Mar 30, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.25% |
| Mar 27, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -1.31% |
| Mar 26, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.98% |
| Mar 25, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.30% |
| Mar 24, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.44% |
| Mar 23, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.63% |
| Mar 20, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.78% |
| Mar 19, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.22% |
| Mar 18, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.11% |
| Mar 17, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.12% |
| Mar 16, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.72% |
| Mar 13, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.28% |
| Mar 12, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.11% |
| Mar 11, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.43% |
| Mar 10, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.72% |
| Mar 9, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.06% |
| Mar 6, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.97% |
| Mar 5, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -1.34% |
| Mar 4, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.15% |
| Mar 3, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -1.14% |
| Mar 2, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.23% |
| Feb 27, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.15% |
| Feb 26, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.67% |
| Feb 25, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.17% |
| Feb 24, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.36% |
| Feb 23, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -1.19% |
| Feb 20, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.25% |
| Feb 19, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.32% |
| Feb 18, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.30% |
| Feb 17, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.10% |
| Feb 13, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.79% |
| Feb 12, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -1.14% |
| Feb 11, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.25% |
| Feb 10, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.19% |
| Feb 9, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.15% |
| Feb 6, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 1.39% |
| Feb 5, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.15% |