MEIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	54.95	54.95	54.95	54.95	54.95	0.20%
Aug 20, 2026	54.84	54.84	54.84	54.84	54.84	-0.94%
Aug 19, 2026	55.36	55.36	55.36	55.36	55.36	0.18%
Aug 18, 2026	55.26	55.26	55.26	55.26	55.26	0.14%
Aug 17, 2026	55.18	55.18	55.18	55.18	55.18	-0.83%
Aug 14, 2026	55.64	55.64	55.64	55.64	55.64	0.14%
Aug 13, 2026	55.56	55.56	55.56	55.56	55.56	0.18%
Aug 12, 2026	55.46	55.46	55.46	55.46	55.46	-0.11%
Aug 11, 2026	55.52	55.52	55.52	55.52	55.52	0.20%
Aug 10, 2026	55.41	55.41	55.41	55.41	55.41	-0.04%
Aug 7, 2026	55.43	55.43	55.43	55.43	55.43	0.60%
Aug 6, 2026	55.10	55.10	55.10	55.10	55.10	-0.22%
Aug 5, 2026	55.22	55.22	55.22	55.22	55.22	-0.07%
Aug 4, 2026	55.26	55.26	55.26	55.26	55.26	0.60%
Aug 3, 2026	54.93	54.93	54.93	54.93	54.93	0.62%
Jul 31, 2026	54.59	54.59	54.59	54.59	54.59	0.52%
Jul 30, 2026	54.31	54.31	54.31	54.31	54.31	0.37%
Jul 29, 2026	54.11	54.11	54.11	54.11	54.11	-1.42%
Jul 28, 2026	54.89	54.89	54.89	54.89	54.89	0.81%
Jul 27, 2026	54.45	54.45	54.45	54.45	54.45	0.39%
Jul 24, 2026	54.24	54.24	54.24	54.24	54.24	0.74%
Jul 23, 2026	53.84	53.84	53.84	53.84	53.84	-0.06%
Jul 22, 2026	53.87	53.87	53.87	53.87	53.87	0.13%
Jul 21, 2026	53.80	53.80	53.80	53.80	53.80	0.30%
Jul 20, 2026	53.64	53.64	53.64	53.64	53.64	-0.33%
Jul 17, 2026	53.82	53.82	53.82	53.82	53.82	-0.35%
Jul 16, 2026	54.01	54.01	54.01	54.01	54.01	0.45%
Jul 15, 2026	53.77	53.77	53.77	53.77	53.77	0.15%
Jul 14, 2026	53.69	53.69	53.69	53.69	53.69	-0.41%
Jul 13, 2026	53.91	53.91	53.91	53.91	53.91	0.22%
Jul 10, 2026	53.79	53.79	53.79	53.79	53.79	0.34%
Jul 9, 2026	53.61	53.61	53.61	53.61	53.61	0.30%
Jul 8, 2026	53.45	53.45	53.45	53.45	53.45	-0.95%
Jul 7, 2026	53.96	53.96	53.96	53.96	53.96	0.24%
Jul 6, 2026	53.83	53.83	53.83	53.83	53.83	0.30%
Jul 2, 2026	53.67	53.67	53.67	53.67	53.67	1.32%
Jul 1, 2026	52.97	52.97	52.97	52.97	52.97	0.63%
Jun 30, 2026	52.64	52.64	52.64	52.64	52.64	0.25%
Jun 29, 2026	52.51	52.51	52.51	52.51	52.51	0.23%
Jun 26, 2026	52.39	52.39	52.39	52.39	52.39	-0.19%
Jun 25, 2026	52.49	52.49	52.49	52.49	52.49	0.39%
Jun 24, 2026	52.45	52.45	52.45	52.45	52.28	-0.08%
Jun 23, 2026	52.49	52.49	52.49	52.49	52.32	-0.44%
Jun 22, 2026	52.72	52.72	52.72	52.72	52.55	0.38%
Jun 18, 2026	52.52	52.52	52.52	52.52	52.35	-0.26%
Jun 17, 2026	52.66	52.66	52.66	52.66	52.49	-1.16%
Jun 16, 2026	53.28	53.28	53.28	53.28	53.11	0.11%
Jun 15, 2026	53.22	53.22	53.22	53.22	53.05	0.28%
Jun 12, 2026	53.07	53.07	53.07	53.07	52.90	0.97%
Jun 11, 2026	52.56	52.56	52.56	52.56	52.39	1.39%