MEIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	51.54	51.54	51.54	51.54	51.54	0.62%
Jun 1, 2026	51.22	51.22	51.22	51.22	51.22	-0.66%
May 29, 2026	51.56	51.56	51.56	51.56	51.56	-0.41%
May 28, 2026	51.77	51.77	51.77	51.77	51.77	-0.23%
May 27, 2026	51.89	51.89	51.89	51.89	51.89	-0.08%
May 26, 2026	51.93	51.93	51.93	51.93	51.93	0.17%
May 22, 2026	51.84	51.84	51.84	51.84	51.84	0.62%
May 21, 2026	51.52	51.52	51.52	51.52	51.52	-
May 20, 2026	51.52	51.52	51.52	51.52	51.52	0.27%
May 19, 2026	51.38	51.38	51.38	51.38	51.38	-0.37%
May 18, 2026	51.57	51.57	51.57	51.57	51.57	1.02%
May 15, 2026	51.05	51.05	51.05	51.05	51.05	-0.84%
May 14, 2026	51.48	51.48	51.48	51.48	51.48	0.27%
May 13, 2026	51.34	51.34	51.34	51.34	51.34	-0.23%
May 12, 2026	51.46	51.46	51.46	51.46	51.46	0.43%
May 11, 2026	51.24	51.24	51.24	51.24	51.24	0.12%
May 8, 2026	51.18	51.18	51.18	51.18	51.18	-0.04%
May 7, 2026	51.20	51.20	51.20	51.20	51.20	-0.83%
May 6, 2026	51.63	51.63	51.63	51.63	51.63	0.43%
May 5, 2026	51.41	51.41	51.41	51.41	51.41	0.16%
May 4, 2026	51.33	51.33	51.33	51.33	51.33	-0.81%
May 1, 2026	51.75	51.75	51.75	51.75	51.75	-0.84%
Apr 30, 2026	52.19	52.19	52.19	52.19	52.19	1.28%
Apr 29, 2026	51.53	51.53	51.53	51.53	51.53	0.14%
Apr 28, 2026	51.46	51.46	51.46	51.46	51.46	0.06%
Apr 27, 2026	51.43	51.43	51.43	51.43	51.43	-0.10%
Apr 24, 2026	51.48	51.48	51.48	51.48	51.48	-0.68%
Apr 23, 2026	51.83	51.83	51.83	51.83	51.83	1.03%
Apr 22, 2026	51.30	51.30	51.30	51.30	51.30	-0.43%
Apr 21, 2026	51.52	51.52	51.52	51.52	51.52	-0.83%
Apr 20, 2026	51.95	51.95	51.95	51.95	51.95	0.19%
Apr 17, 2026	51.85	51.85	51.85	51.85	51.85	0.74%
Apr 16, 2026	51.47	51.47	51.47	51.47	51.47	0.21%
Apr 15, 2026	51.36	51.36	51.36	51.36	51.36	-0.21%
Apr 14, 2026	51.47	51.47	51.47	51.47	51.47	-0.10%
Apr 13, 2026	51.52	51.52	51.52	51.52	51.52	1.02%
Apr 10, 2026	51.00	51.00	51.00	51.00	51.00	-1.01%
Apr 9, 2026	51.52	51.52	51.52	51.52	51.52	0.43%
Apr 8, 2026	51.30	51.30	51.30	51.30	51.30	2.19%
Apr 7, 2026	50.20	50.20	50.20	50.20	50.20	-0.20%
Apr 6, 2026	50.30	50.30	50.30	50.30	50.30	0.42%
Apr 2, 2026	50.09	50.09	50.09	50.09	50.09	0.28%
Apr 1, 2026	49.95	49.95	49.95	49.95	49.95	0.14%
Mar 31, 2026	49.88	49.88	49.88	49.88	49.88	1.63%
Mar 30, 2026	49.08	49.08	49.08	49.08	49.08	0.25%
Mar 27, 2026	48.96	48.96	48.96	48.96	48.96	-1.31%
Mar 26, 2026	49.61	49.61	49.61	49.61	49.61	-0.98%
Mar 25, 2026	50.10	50.10	50.10	50.10	50.10	0.30%
Mar 24, 2026	49.95	49.95	49.95	49.95	49.95	0.44%
Mar 23, 2026	49.73	49.73	49.73	49.73	49.73	0.63%