MFS Value Fund Class I (MEIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.94
-0.42 (-0.83%)
Mar 28, 2025, 8:03 PM EST

MEIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 202549.9449.9449.9449.9449.94-0.83%
Mar 27, 202550.3650.3650.3650.3650.36-0.12%
Mar 26, 202550.4250.4250.4250.4250.420.14%
Mar 25, 202550.3550.3550.3550.3550.35-0.69%
Mar 24, 202550.7050.7050.7050.7050.701.16%
Mar 21, 202550.1250.1250.1250.1250.12-0.54%
Mar 20, 202550.3950.3950.3950.3950.39-0.14%
Mar 19, 202550.4650.4650.4650.4650.460.44%
Mar 18, 202550.2450.2450.2450.2450.24-0.28%
Mar 17, 202550.3850.3850.3850.3850.381.08%
Mar 14, 202549.8449.8449.8449.8449.841.40%
Mar 13, 202549.1549.1549.1549.1549.15-0.47%
Mar 12, 202549.3849.3849.3849.3849.38-0.68%
Mar 11, 202549.7249.7249.7249.7249.72-1.35%
Mar 10, 202550.4050.4050.4050.4050.40-0.75%
Mar 7, 202550.7850.7850.7850.7850.780.71%
Mar 6, 202550.4250.4250.4250.4250.42-0.73%
Mar 5, 202550.7950.7950.7950.7950.790.59%
Mar 4, 202550.4950.4950.4950.4950.49-1.98%
Mar 3, 202551.5151.5151.5151.5151.51-0.52%
Feb 28, 202551.7851.7851.7851.7851.781.39%
Feb 27, 202551.0751.0751.0751.0751.07-0.06%
Feb 26, 202551.1051.1051.1051.1051.10-0.54%
Feb 25, 202551.3851.3851.3851.3851.380.61%
Feb 24, 202551.0751.0751.0751.0751.070.26%
Feb 21, 202550.9450.9450.9450.9450.94-0.72%
Feb 20, 202551.3151.3151.3151.3151.31-0.19%
Feb 19, 202551.4151.4151.4151.4151.410.78%
Feb 18, 202551.0151.0151.0151.0151.010.69%
Feb 14, 202550.6650.6650.6650.6650.66-0.45%
Feb 13, 202550.8950.8950.8950.8950.890.63%
Feb 12, 202550.5750.5750.5750.5750.57-0.57%
Feb 11, 202550.8650.8650.8650.8650.860.53%
Feb 10, 202550.5950.5950.5950.5950.590.20%
Feb 7, 202550.4950.4950.4950.4950.49-0.57%
Feb 6, 202550.7850.7850.7850.7850.78-0.22%
Feb 5, 202550.8950.8950.8950.8950.890.77%
Feb 4, 202550.5050.5050.5050.5050.50-0.20%
Feb 3, 202550.6050.6050.6050.6050.60-0.43%
Jan 31, 202550.8250.8250.8250.8250.82-0.63%
Jan 30, 202551.1451.1451.1451.1451.140.81%
Jan 29, 202550.7350.7350.7350.7350.73-0.28%
Jan 28, 202550.8750.8750.8750.8750.87-0.80%
Jan 27, 202551.2851.2851.2851.2851.281.30%
Jan 24, 202550.6250.6250.6250.6250.62-0.33%
Jan 23, 202550.7950.7950.7950.7950.790.87%
Jan 22, 202550.3550.3550.3550.3550.35-0.57%
Jan 21, 202550.6450.6450.6450.6450.641.02%
Jan 17, 202550.1350.1350.1350.1350.130.40%
Jan 16, 202549.9349.9349.9349.9349.930.95%