MEIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	51.86	51.86	51.86	51.86	51.86	-0.97%
Mar 5, 2026	52.37	52.37	52.37	52.37	52.37	-1.34%
Mar 4, 2026	53.08	53.08	53.08	53.08	53.08	0.15%
Mar 3, 2026	53.00	53.00	53.00	53.00	53.00	-1.14%
Mar 2, 2026	53.61	53.61	53.61	53.61	53.61	0.22%
Feb 27, 2026	53.49	53.49	53.49	53.49	53.49	-0.15%
Feb 26, 2026	53.57	53.57	53.57	53.57	53.57	0.68%
Feb 25, 2026	53.21	53.21	53.21	53.21	53.21	0.17%
Feb 24, 2026	53.12	53.12	53.12	53.12	53.12	0.36%
Feb 23, 2026	52.93	52.93	52.93	52.93	52.93	-1.18%
Feb 20, 2026	53.56	53.56	53.56	53.56	53.56	0.24%
Feb 19, 2026	53.43	53.43	53.43	53.43	53.43	-0.32%
Feb 18, 2026	53.60	53.60	53.60	53.60	53.60	0.28%
Feb 17, 2026	53.45	53.45	53.45	53.45	53.45	0.11%
Feb 13, 2026	53.39	53.39	53.39	53.39	53.39	0.79%
Feb 12, 2026	52.97	52.97	52.97	52.97	52.97	-1.14%
Feb 11, 2026	53.58	53.58	53.58	53.58	53.58	0.24%
Feb 10, 2026	53.45	53.45	53.45	53.45	53.45	0.19%
Feb 9, 2026	53.35	53.35	53.35	53.35	53.35	-0.15%
Feb 6, 2026	53.43	53.43	53.43	53.43	53.43	1.40%
Feb 5, 2026	52.69	52.69	52.69	52.69	52.69	0.15%
Feb 4, 2026	52.61	52.61	52.61	52.61	52.61	0.80%
Feb 3, 2026	52.19	52.19	52.19	52.19	52.19	0.12%
Feb 2, 2026	52.13	52.13	52.13	52.13	52.13	0.17%
Jan 30, 2026	52.04	52.04	52.04	52.04	52.04	-0.23%
Jan 29, 2026	52.16	52.16	52.16	52.16	52.16	0.54%
Jan 28, 2026	51.88	51.88	51.88	51.88	51.88	0.10%
Jan 27, 2026	51.83	51.83	51.83	51.83	51.83	-0.08%
Jan 26, 2026	51.87	51.87	51.87	51.87	51.87	0.33%
Jan 23, 2026	51.70	51.70	51.70	51.70	51.70	-0.50%
Jan 22, 2026	51.96	51.96	51.96	51.96	51.96	0.15%
Jan 21, 2026	51.88	51.88	51.88	51.88	51.88	0.91%
Jan 20, 2026	51.41	51.41	51.41	51.41	51.41	-1.80%
Jan 16, 2026	52.35	52.35	52.35	52.35	52.35	0.08%
Jan 15, 2026	52.31	52.31	52.31	52.31	52.31	0.75%
Jan 14, 2026	51.92	51.92	51.92	51.92	51.92	0.62%
Jan 13, 2026	51.60	51.60	51.60	51.60	51.60	-0.46%
Jan 12, 2026	51.84	51.84	51.84	51.84	51.84	-0.02%
Jan 9, 2026	51.85	51.85	51.85	51.85	51.85	0.47%
Jan 8, 2026	51.61	51.61	51.61	51.61	51.61	1.14%
Jan 7, 2026	51.03	51.03	51.03	51.03	51.03	-1.60%
Jan 6, 2026	51.86	51.86	51.86	51.86	51.86	0.76%
Jan 5, 2026	51.47	51.47	51.47	51.47	51.47	1.20%
Jan 2, 2026	50.86	50.86	50.86	50.86	50.86	0.95%
Dec 31, 2025	50.38	50.38	50.38	50.38	50.38	-0.75%
Dec 30, 2025	50.76	50.76	50.76	50.76	50.76	-0.12%
Dec 29, 2025	50.82	50.82	50.82	50.82	50.82	-0.20%
Dec 26, 2025	50.92	50.92	50.92	50.92	50.92	-0.10%
Dec 24, 2025	50.97	50.97	50.97	50.97	50.97	0.39%
Dec 23, 2025	50.77	50.77	50.77	50.77	50.77	0.08%