MFS Value I (MEIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.65
-0.17 (-0.32%)
Aug 22, 2025, 8:09 AM EDT
MEIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | - | - |
| Aug 21, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.32% |
| Aug 20, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.65% |
| Aug 19, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.59% |
| Aug 18, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.08% |
| Aug 15, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.50% |
| Aug 14, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.13% |
| Aug 13, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 1.10% |
| Aug 12, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.97% |
| Aug 11, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.33% |
| Aug 8, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.45% |
| Aug 7, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.17% |
| Aug 6, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.16% |
| Aug 5, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.08% |
| Aug 4, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 1.08% |
| Aug 1, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.72% |
| Jul 31, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -1.40% |
| Jul 30, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.42% |
| Jul 29, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.04% |
| Jul 28, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.55% |
| Jul 25, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.52% |
| Jul 24, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.34% |
| Jul 23, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.61% |
| Jul 22, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.87% |
| Jul 21, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.29% |
| Jul 18, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.19% |
| Jul 17, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.27% |
| Jul 16, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.68% |
| Jul 15, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -1.27% |
| Jul 14, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.15% |
| Jul 11, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.69% |
| Jul 10, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.63% |
| Jul 9, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.17% |
| Jul 8, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| Jul 7, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.86% |
| Jul 3, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.65% |
| Jul 2, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.19% |
| Jul 1, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.99% |
| Jun 30, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.51% |
| Jun 27, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.45% |
| Jun 26, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.39% |
| Jun 25, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.53% |
| Jun 24, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.61% |
| Jun 23, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.79% |
| Jun 20, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.08% |
| Jun 18, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.02% |
| Jun 17, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.73% |
| Jun 16, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.22% |
| Jun 13, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.94% |
| Jun 12, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.47% |