MFS Value I (MEIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.08
-0.11 (-0.21%)
Oct 3, 2025, 8:09 AM EDT
MEIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | - | - |
| Oct 2, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.21% |
| Oct 1, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.24% |
| Sep 30, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.41% |
| Sep 29, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.04% |
| Sep 26, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 1.08% |
| Sep 25, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -1.02% |
| Sep 24, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.06% |
| Sep 23, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.45% |
| Sep 22, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.19% |
| Sep 19, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.11% |
| Sep 18, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.17% |
| Sep 17, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.36% |
| Sep 16, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.21% |
| Sep 15, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.32% |
| Sep 12, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.64% |
| Sep 11, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 1.41% |
| Sep 10, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.11% |
| Sep 9, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.11% |
| Sep 8, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.15% |
| Sep 5, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.62% |
| Sep 4, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.53% |
| Sep 3, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.57% |
| Sep 2, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.39% |
| Aug 29, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.15% |
| Aug 28, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.09% |
| Aug 27, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.25% |
| Aug 26, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.28% |
| Aug 25, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.92% |
| Aug 22, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 1.42% |
| Aug 21, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.32% |
| Aug 20, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.65% |
| Aug 19, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.59% |
| Aug 18, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.08% |
| Aug 15, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.50% |
| Aug 14, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.13% |
| Aug 13, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 1.10% |
| Aug 12, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.97% |
| Aug 11, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.33% |
| Aug 8, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.45% |
| Aug 7, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.17% |
| Aug 6, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.16% |
| Aug 5, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.08% |
| Aug 4, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 1.08% |
| Aug 1, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.72% |
| Jul 31, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -1.40% |
| Jul 30, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.42% |
| Jul 29, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.04% |
| Jul 28, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.55% |
| Jul 25, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.52% |