MEIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 21, 2025	50.94	50.94	50.94	50.94	50.94	-0.72%
Feb 20, 2025	51.31	51.31	51.31	51.31	51.31	-0.19%
Feb 19, 2025	51.41	51.41	51.41	51.41	51.41	0.78%
Feb 18, 2025	51.01	51.01	51.01	51.01	51.01	0.69%
Feb 14, 2025	50.66	50.66	50.66	50.66	50.66	-0.45%
Feb 13, 2025	50.89	50.89	50.89	50.89	50.89	0.63%
Feb 12, 2025	50.57	50.57	50.57	50.57	50.57	-0.57%
Feb 11, 2025	50.86	50.86	50.86	50.86	50.86	0.53%
Feb 10, 2025	50.59	50.59	50.59	50.59	50.59	0.20%
Feb 7, 2025	50.49	50.49	50.49	50.49	50.49	-0.57%
Feb 6, 2025	50.78	50.78	50.78	50.78	50.78	-0.22%
Feb 5, 2025	50.89	50.89	50.89	50.89	50.89	0.77%
Feb 4, 2025	50.50	50.50	50.50	50.50	50.50	-0.20%
Feb 3, 2025	50.60	50.60	50.60	50.60	50.60	-0.43%
Jan 31, 2025	50.82	50.82	50.82	50.82	50.82	-0.63%
Jan 30, 2025	51.14	51.14	51.14	51.14	51.14	0.81%
Jan 29, 2025	50.73	50.73	50.73	50.73	50.73	-0.28%
Jan 28, 2025	50.87	50.87	50.87	50.87	50.87	-0.80%
Jan 27, 2025	51.28	51.28	51.28	51.28	51.28	1.30%
Jan 24, 2025	50.62	50.62	50.62	50.62	50.62	-0.33%
Jan 23, 2025	50.79	50.79	50.79	50.79	50.79	0.87%
Jan 22, 2025	50.35	50.35	50.35	50.35	50.35	-0.57%
Jan 21, 2025	50.64	50.64	50.64	50.64	50.64	1.02%
Jan 17, 2025	50.13	50.13	50.13	50.13	50.13	0.40%
Jan 16, 2025	49.93	49.93	49.93	49.93	49.93	0.95%
Jan 15, 2025	49.46	49.46	49.46	49.46	49.46	0.90%
Jan 14, 2025	49.02	49.02	49.02	49.02	49.02	0.74%
Jan 13, 2025	48.66	48.66	48.66	48.66	48.66	0.87%
Jan 10, 2025	48.24	48.24	48.24	48.24	48.24	-1.67%
Jan 8, 2025	49.06	49.06	49.06	49.06	49.06	0.20%
Jan 7, 2025	48.96	48.96	48.96	48.96	48.96	0.20%
Jan 6, 2025	48.86	48.86	48.86	48.86	48.86	-0.31%
Jan 3, 2025	49.01	49.01	49.01	49.01	49.01	0.76%
Jan 2, 2025	48.64	48.64	48.64	48.64	48.64	-0.31%
Dec 31, 2024	48.79	48.79	48.79	48.79	48.79	0.23%
Dec 30, 2024	48.68	48.68	48.68	48.68	48.68	-0.92%
Dec 27, 2024	49.13	49.13	49.13	49.13	49.13	-0.49%
Dec 26, 2024	49.37	49.37	49.37	49.37	49.37	0.12%
Dec 24, 2024	49.31	49.31	49.31	49.31	49.31	0.76%
Dec 23, 2024	48.94	48.94	48.94	48.94	48.94	0.37%
Dec 20, 2024	48.76	48.76	48.76	48.76	48.76	0.95%
Dec 19, 2024	48.30	48.30	48.30	48.30	48.30	0.04%
Dec 18, 2024	48.28	48.28	48.28	48.28	48.28	-2.25%
Dec 17, 2024	49.39	49.39	49.39	49.39	49.39	-0.46%
Dec 16, 2024	49.62	49.62	49.62	49.62	49.62	-0.42%
Dec 13, 2024	49.83	49.83	49.83	49.83	49.83	0.02%
Dec 12, 2024	49.82	49.82	49.82	49.82	49.82	-7.57%
Dec 11, 2024	53.90	53.90	53.90	53.90	50.03	-0.42%
Dec 10, 2024	54.13	54.13	54.13	54.13	50.24	-0.44%
Dec 9, 2024	54.37	54.37	54.37	54.37	50.46	-0.64%
Dec 6, 2024	54.72	54.72	54.72	54.72	50.79	-0.47%
Dec 5, 2024	54.98	54.98	54.98	54.98	51.03	-0.24%
Dec 4, 2024	55.11	55.11	55.11	55.11	51.15	-0.49%
Dec 3, 2024	55.38	55.38	55.38	55.38	51.40	-0.61%
Dec 2, 2024	55.72	55.72	55.72	55.72	51.71	-0.75%
Nov 29, 2024	56.14	56.14	56.14	56.14	52.10	0.29%
Nov 27, 2024	55.98	55.98	55.98	55.98	51.96	0.16%
Nov 26, 2024	55.89	55.89	55.89	55.89	51.87	-0.02%
Nov 25, 2024	55.90	55.90	55.90	55.90	51.88	0.67%
Nov 22, 2024	55.53	55.53	55.53	55.53	51.54	0.63%
Nov 21, 2024	55.18	55.18	55.18	55.18	51.21	1.14%
Nov 20, 2024	54.56	54.56	54.56	54.56	50.64	-0.09%
Nov 19, 2024	54.61	54.61	54.61	54.61	50.68	-0.60%
Nov 18, 2024	54.94	54.94	54.94	54.94	50.99	0.53%
Nov 15, 2024	54.65	54.65	54.65	54.65	50.72	-0.40%
Nov 14, 2024	54.87	54.87	54.87	54.87	50.93	-0.97%
Nov 13, 2024	55.41	55.41	55.41	55.41	51.43	-0.05%
Nov 12, 2024	55.44	55.44	55.44	55.44	51.45	-0.56%
Nov 11, 2024	55.75	55.75	55.75	55.75	51.74	0.34%
Nov 8, 2024	55.56	55.56	55.56	55.56	51.57	0.69%
Nov 7, 2024	55.18	55.18	55.18	55.18	51.21	-0.14%
Nov 6, 2024	55.26	55.26	55.26	55.26	51.29	2.45%
Nov 5, 2024	53.94	53.94	53.94	53.94	50.06	0.82%
Nov 4, 2024	53.50	53.50	53.50	53.50	49.65	-0.26%
Nov 1, 2024	53.64	53.64	53.64	53.64	49.78	0.19%
Oct 31, 2024	53.54	53.54	53.54	53.54	49.69	-0.54%
Oct 30, 2024	53.83	53.83	53.83	53.83	49.96	-0.09%
Oct 29, 2024	53.88	53.88	53.88	53.88	50.01	-0.66%
Oct 28, 2024	54.24	54.24	54.24	54.24	50.34	0.31%
Oct 25, 2024	54.07	54.07	54.07	54.07	50.18	-0.61%
Oct 24, 2024	54.40	54.40	54.40	54.40	50.49	-0.17%
Oct 23, 2024	54.49	54.49	54.49	54.49	50.57	-0.02%
Oct 22, 2024	54.50	54.50	54.50	54.50	50.58	-0.27%
Oct 21, 2024	54.65	54.65	54.65	54.65	50.72	-0.98%
Oct 18, 2024	55.19	55.19	55.19	55.19	51.22	-0.02%
Oct 17, 2024	55.20	55.20	55.20	55.20	51.23	-0.14%
Oct 16, 2024	55.28	55.28	55.28	55.28	51.31	0.93%
Oct 15, 2024	54.77	54.77	54.77	54.77	50.83	-0.58%
Oct 14, 2024	55.09	55.09	55.09	55.09	51.13	0.64%
Oct 11, 2024	54.74	54.74	54.74	54.74	50.80	1.05%
Oct 10, 2024	54.17	54.17	54.17	54.17	50.28	-0.31%
Oct 9, 2024	54.34	54.34	54.34	54.34	50.43	0.82%
Oct 8, 2024	53.90	53.90	53.90	53.90	50.03	0.28%
Oct 7, 2024	53.75	53.75	53.75	53.75	49.89	-0.89%
Oct 4, 2024	54.23	54.23	54.23	54.23	50.33	0.65%
Oct 3, 2024	53.88	53.88	53.88	53.88	50.01	-0.59%
Oct 2, 2024	54.20	54.20	54.20	54.20	50.30	0.02%
Oct 1, 2024	54.19	54.19	54.19	54.19	50.29	-0.13%
Sep 30, 2024	54.26	54.26	54.26	54.26	50.36	0.11%
Sep 27, 2024	54.20	54.20	54.20	54.20	50.30	0.37%