MFS Value Fund Class I (MEIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.28
-0.73 (-1.40%)
Aug 1, 2025, 8:09 AM EDT

MEIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202551.2851.2851.2851.28--
Jul 31, 202551.2851.2851.2851.2851.28-1.40%
Jul 30, 202552.0152.0152.0152.0152.01-0.42%
Jul 29, 202552.2352.2352.2352.2352.230.04%
Jul 28, 202552.2152.2152.2152.2152.21-0.55%
Jul 25, 202552.5052.5052.5052.5052.500.52%
Jul 24, 202552.2352.2352.2352.2352.23-0.34%
Jul 23, 202552.4152.4152.4152.4152.410.61%
Jul 22, 202552.0952.0952.0952.0952.090.87%
Jul 21, 202551.6451.6451.6451.6451.64-0.29%
Jul 18, 202551.7951.7951.7951.7951.79-0.19%
Jul 17, 202551.8951.8951.8951.8951.890.27%
Jul 16, 202551.7551.7551.7551.7551.750.68%
Jul 15, 202551.4051.4051.4051.4051.40-1.27%
Jul 14, 202552.0652.0652.0652.0652.060.15%
Jul 11, 202551.9851.9851.9851.9851.98-0.69%
Jul 10, 202552.3452.3452.3452.3452.340.63%
Jul 9, 202552.0152.0152.0152.0152.010.17%
Jul 8, 202551.9251.9251.9251.9251.92-
Jul 7, 202551.9251.9251.9251.9251.92-0.86%
Jul 3, 202552.3752.3752.3752.3752.370.65%
Jul 2, 202552.0352.0352.0352.0352.03-0.19%
Jul 1, 202552.1352.1352.1352.1352.130.99%
Jun 30, 202551.6251.6251.6251.6251.620.51%
Jun 27, 202551.3651.3651.3651.3651.360.45%
Jun 26, 202551.1351.1351.1351.1351.130.39%
Jun 25, 202550.9350.9350.9350.9350.93-0.53%
Jun 24, 202551.2051.2051.2051.2051.200.61%
Jun 23, 202550.8950.8950.8950.8950.890.79%
Jun 20, 202550.4950.4950.4950.4950.490.08%
Jun 18, 202550.4550.4550.4550.4550.45-0.02%
Jun 17, 202550.4650.4650.4650.4650.46-0.73%
Jun 16, 202550.8350.8350.8350.8350.830.22%
Jun 13, 202550.7250.7250.7250.7250.72-0.94%
Jun 12, 202551.2051.2051.2051.2051.200.47%
Jun 11, 202550.9650.9650.9650.9650.96-0.12%
Jun 10, 202551.0251.0251.0251.0251.020.35%
Jun 9, 202550.8450.8450.8450.8450.84-0.18%
Jun 6, 202550.9350.9350.9350.9350.930.79%
Jun 5, 202550.5350.5350.5350.5350.53-0.24%
Jun 4, 202550.6550.6550.6550.6550.65-0.41%
Jun 3, 202550.8650.8650.8650.8650.860.24%
Jun 2, 202550.7450.7450.7450.7450.740.10%
May 30, 202550.6950.6950.6950.6950.690.30%
May 29, 202550.5450.5450.5450.5450.540.68%
May 28, 202550.2050.2050.2050.2050.20-0.83%
May 27, 202550.6250.6250.6250.6250.621.36%
May 23, 202549.9449.9449.9449.9449.94-0.20%
May 22, 202550.0450.0450.0450.0450.04-0.62%
May 21, 202550.3550.3550.3550.3550.35-1.78%