MEIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	51.36	51.36	51.36	51.36	-	0.45%
Jun 26, 2025	51.13	51.13	51.13	51.13	51.13	0.39%
Jun 25, 2025	50.93	50.93	50.93	50.93	50.93	-0.53%
Jun 24, 2025	51.20	51.20	51.20	51.20	51.20	0.61%
Jun 23, 2025	50.89	50.89	50.89	50.89	50.89	0.79%
Jun 20, 2025	50.49	50.49	50.49	50.49	50.49	0.08%
Jun 18, 2025	50.45	50.45	50.45	50.45	50.45	-0.02%
Jun 17, 2025	50.46	50.46	50.46	50.46	50.46	-0.73%
Jun 16, 2025	50.83	50.83	50.83	50.83	50.83	0.22%
Jun 13, 2025	50.72	50.72	50.72	50.72	50.72	-0.94%
Jun 12, 2025	51.20	51.20	51.20	51.20	51.20	0.47%
Jun 11, 2025	50.96	50.96	50.96	50.96	50.96	-0.12%
Jun 10, 2025	51.02	51.02	51.02	51.02	51.02	0.35%
Jun 9, 2025	50.84	50.84	50.84	50.84	50.84	-0.18%
Jun 6, 2025	50.93	50.93	50.93	50.93	50.93	0.79%
Jun 5, 2025	50.53	50.53	50.53	50.53	50.53	-0.24%
Jun 4, 2025	50.65	50.65	50.65	50.65	50.65	-0.41%
Jun 3, 2025	50.86	50.86	50.86	50.86	50.86	0.24%
Jun 2, 2025	50.74	50.74	50.74	50.74	50.74	0.10%
May 30, 2025	50.69	50.69	50.69	50.69	50.69	0.30%
May 29, 2025	50.54	50.54	50.54	50.54	50.54	0.68%
May 28, 2025	50.20	50.20	50.20	50.20	50.20	-0.83%
May 27, 2025	50.62	50.62	50.62	50.62	50.62	1.36%
May 23, 2025	49.94	49.94	49.94	49.94	49.94	-0.20%
May 22, 2025	50.04	50.04	50.04	50.04	50.04	-0.62%
May 21, 2025	50.35	50.35	50.35	50.35	50.35	-1.78%
May 20, 2025	51.26	51.26	51.26	51.26	51.26	-0.12%
May 19, 2025	51.32	51.32	51.32	51.32	51.32	0.06%
May 16, 2025	51.29	51.29	51.29	51.29	51.29	0.81%
May 15, 2025	50.88	50.88	50.88	50.88	50.88	1.56%
May 14, 2025	50.10	50.10	50.10	50.10	50.10	-0.61%
May 13, 2025	50.41	50.41	50.41	50.41	50.41	-0.36%
May 12, 2025	50.59	50.59	50.59	50.59	50.59	1.75%
May 9, 2025	49.72	49.72	49.72	49.72	49.72	0.08%
May 8, 2025	49.68	49.68	49.68	49.68	49.68	0.36%
May 7, 2025	49.50	49.50	49.50	49.50	49.50	0.55%
May 6, 2025	49.23	49.23	49.23	49.23	49.23	-0.40%
May 5, 2025	49.43	49.43	49.43	49.43	49.43	-0.52%
May 2, 2025	49.69	49.69	49.69	49.69	49.69	1.43%
May 1, 2025	48.99	48.99	48.99	48.99	48.99	-0.22%
Apr 30, 2025	49.10	49.10	49.10	49.10	49.10	0.33%
Apr 29, 2025	48.94	48.94	48.94	48.94	48.94	0.62%
Apr 28, 2025	48.64	48.64	48.64	48.64	48.64	0.54%
Apr 25, 2025	48.38	48.38	48.38	48.38	48.38	-0.25%
Apr 24, 2025	48.50	48.50	48.50	48.50	48.50	1.15%
Apr 23, 2025	47.95	47.95	47.95	47.95	47.95	0.63%
Apr 22, 2025	47.65	47.65	47.65	47.65	47.65	2.03%
Apr 21, 2025	46.70	46.70	46.70	46.70	46.70	-1.87%
Apr 17, 2025	47.59	47.59	47.59	47.59	47.59	0.61%
Apr 16, 2025	47.30	47.30	47.30	47.30	47.30	-0.86%