MFS Value I (MEIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.20
-0.40 (-0.76%)
At close: Nov 17, 2025
MEIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | - | - |
| Nov 14, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.36% |
| Nov 13, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.86% |
| Nov 12, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.41% |
| Nov 11, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.76% |
| Nov 10, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.15% |
| Nov 7, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.81% |
| Nov 6, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.34% |
| Nov 5, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.21% |
| Nov 4, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.17% |
| Nov 3, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.23% |
| Oct 31, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.02% |
| Oct 30, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.44% |
| Oct 29, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -1.02% |
| Oct 28, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.97% |
| Oct 27, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.54% |
| Oct 24, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.13% |
| Oct 23, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.23% |
| Oct 22, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.30% |
| Oct 21, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.23% |
| Oct 20, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.95% |
| Oct 17, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.75% |
| Oct 16, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -1.36% |
| Oct 15, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.19% |
| Oct 14, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 1.05% |
| Oct 13, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.67% |
| Oct 10, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -1.68% |
| Oct 9, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.62% |
| Oct 8, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | - |
| Oct 7, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.17% |
| Oct 6, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.09% |
| Oct 3, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.57% |
| Oct 2, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.21% |
| Oct 1, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.24% |
| Sep 30, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.41% |
| Sep 29, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.04% |
| Sep 26, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 1.08% |
| Sep 25, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -1.02% |
| Sep 24, 2025 | 52.88 | 52.88 | 52.88 | 53.09 | 52.88 | 0.06% |
| Sep 23, 2025 | 52.85 | 52.85 | 52.85 | 53.06 | 52.85 | 0.45% |
| Sep 22, 2025 | 52.61 | 52.61 | 52.61 | 52.82 | 52.61 | -0.19% |
| Sep 19, 2025 | 52.71 | 52.71 | 52.71 | 52.92 | 52.71 | -0.11% |
| Sep 18, 2025 | 52.77 | 52.77 | 52.77 | 52.98 | 52.77 | 0.17% |
| Sep 17, 2025 | 52.68 | 52.68 | 52.68 | 52.89 | 52.68 | 0.36% |
| Sep 16, 2025 | 52.49 | 52.49 | 52.49 | 52.70 | 52.49 | -0.21% |
| Sep 15, 2025 | 52.60 | 52.60 | 52.60 | 52.81 | 52.60 | -0.32% |
| Sep 12, 2025 | 52.77 | 52.77 | 52.77 | 52.98 | 52.77 | -0.64% |
| Sep 11, 2025 | 53.11 | 53.11 | 53.11 | 53.32 | 53.11 | 1.41% |
| Sep 10, 2025 | 52.37 | 52.37 | 52.37 | 52.58 | 52.37 | 0.11% |
| Sep 9, 2025 | 52.31 | 52.31 | 52.31 | 52.52 | 52.31 | -0.11% |