MFS Value Fund Class I (MEIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.53
-0.12 (-0.24%)
Jun 6, 2025, 8:09 AM EDT

MEIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202550.5350.5350.5350.53--
Jun 5, 202550.5350.5350.5350.5350.53-0.24%
Jun 4, 202550.6550.6550.6550.6550.65-0.41%
Jun 3, 202550.8650.8650.8650.8650.860.24%
Jun 2, 202550.7450.7450.7450.7450.740.10%
May 30, 202550.6950.6950.6950.6950.690.30%
May 29, 202550.5450.5450.5450.5450.540.68%
May 28, 202550.2050.2050.2050.2050.20-0.83%
May 27, 202550.6250.6250.6250.6250.621.36%
May 23, 202549.9449.9449.9449.9449.94-0.20%
May 22, 202550.0450.0450.0450.0450.04-0.62%
May 21, 202550.3550.3550.3550.3550.35-1.78%
May 20, 202551.2651.2651.2651.2651.26-0.12%
May 19, 202551.3251.3251.3251.3251.320.06%
May 16, 202551.2951.2951.2951.2951.290.81%
May 15, 202550.8850.8850.8850.8850.881.56%
May 14, 202550.1050.1050.1050.1050.10-0.61%
May 13, 202550.4150.4150.4150.4150.41-0.36%
May 12, 202550.5950.5950.5950.5950.591.75%
May 9, 202549.7249.7249.7249.7249.720.08%
May 8, 202549.6849.6849.6849.6849.680.36%
May 7, 202549.5049.5049.5049.5049.500.55%
May 6, 202549.2349.2349.2349.2349.23-0.40%
May 5, 202549.4349.4349.4349.4349.43-0.52%
May 2, 202549.6949.6949.6949.6949.691.43%
May 1, 202548.9948.9948.9948.9948.99-0.22%
Apr 30, 202549.1049.1049.1049.1049.100.33%
Apr 29, 202548.9448.9448.9448.9448.940.62%
Apr 28, 202548.6448.6448.6448.6448.640.54%
Apr 25, 202548.3848.3848.3848.3848.38-0.25%
Apr 24, 202548.5048.5048.5048.5048.501.15%
Apr 23, 202547.9547.9547.9547.9547.950.63%
Apr 22, 202547.6547.6547.6547.6547.652.03%
Apr 21, 202546.7046.7046.7046.7046.70-1.87%
Apr 17, 202547.5947.5947.5947.5947.590.61%
Apr 16, 202547.3047.3047.3047.3047.30-0.86%
Apr 15, 202547.7147.7147.7147.7147.71-0.44%
Apr 14, 202547.9247.9247.9247.9247.921.10%
Apr 11, 202547.4047.4047.4047.4047.401.43%
Apr 10, 202546.7346.7346.7346.7346.73-2.44%
Apr 9, 202547.9047.9047.9047.9047.906.37%
Apr 8, 202545.0345.0345.0345.0345.03-0.99%
Apr 7, 202545.4845.4845.4845.4845.48-1.04%
Apr 4, 202545.9645.9645.9645.9645.96-6.13%
Apr 3, 202548.9648.9648.9648.9648.96-3.34%
Apr 2, 202550.6550.6550.6550.6550.650.56%
Apr 1, 202550.3750.3750.3750.3750.37-0.20%
Mar 31, 202550.4750.4750.4750.4750.471.06%
Mar 28, 202549.9449.9449.9449.9449.94-0.83%
Mar 27, 202550.3650.3650.3650.3650.36-0.12%