MEIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	53.39	53.39	53.39	53.39	53.39	0.79%
Feb 12, 2026	52.97	52.97	52.97	52.97	52.97	-1.14%
Feb 11, 2026	53.58	53.58	53.58	53.58	53.58	0.24%
Feb 10, 2026	53.45	53.45	53.45	53.45	53.45	0.19%
Feb 9, 2026	53.35	53.35	53.35	53.35	53.35	-0.15%
Feb 6, 2026	53.43	53.43	53.43	53.43	53.43	1.40%
Feb 5, 2026	52.69	52.69	52.69	52.69	52.69	0.15%
Feb 4, 2026	52.61	52.61	52.61	52.61	52.61	0.80%
Feb 3, 2026	52.19	52.19	52.19	52.19	52.19	0.12%
Feb 2, 2026	52.13	52.13	52.13	52.13	52.13	0.17%
Jan 30, 2026	52.04	52.04	52.04	52.04	52.04	-0.23%
Jan 29, 2026	52.16	52.16	52.16	52.16	52.16	0.54%
Jan 28, 2026	51.88	51.88	51.88	51.88	51.88	0.10%
Jan 27, 2026	51.83	51.83	51.83	51.83	51.83	-0.08%
Jan 26, 2026	51.87	51.87	51.87	51.87	51.87	0.33%
Jan 23, 2026	51.70	51.70	51.70	51.70	51.70	-0.50%
Jan 22, 2026	51.96	51.96	51.96	51.96	51.96	0.15%
Jan 21, 2026	51.88	51.88	51.88	51.88	51.88	0.91%
Jan 20, 2026	51.41	51.41	51.41	51.41	51.41	-1.80%
Jan 16, 2026	52.35	52.35	52.35	52.35	52.35	0.08%
Jan 15, 2026	52.31	52.31	52.31	52.31	52.31	0.75%
Jan 14, 2026	51.92	51.92	51.92	51.92	51.92	0.62%
Jan 13, 2026	51.60	51.60	51.60	51.60	51.60	-0.46%
Jan 12, 2026	51.84	51.84	51.84	51.84	51.84	-0.02%
Jan 9, 2026	51.85	51.85	51.85	51.85	51.85	0.47%
Jan 8, 2026	51.61	51.61	51.61	51.61	51.61	1.14%
Jan 7, 2026	51.03	51.03	51.03	51.03	51.03	-1.60%
Jan 6, 2026	51.86	51.86	51.86	51.86	51.86	0.76%
Jan 5, 2026	51.47	51.47	51.47	51.47	51.47	1.20%
Jan 2, 2026	50.86	50.86	50.86	50.86	50.86	0.95%
Dec 31, 2025	50.38	50.38	50.38	50.38	50.38	-0.75%
Dec 30, 2025	50.76	50.76	50.76	50.76	50.76	-0.12%
Dec 29, 2025	50.82	50.82	50.82	50.82	50.82	-0.20%
Dec 26, 2025	50.92	50.92	50.92	50.92	50.92	-0.10%
Dec 24, 2025	50.97	50.97	50.97	50.97	50.97	0.39%
Dec 23, 2025	50.77	50.77	50.77	50.77	50.77	0.08%
Dec 22, 2025	50.73	50.73	50.73	50.73	50.73	0.89%
Dec 19, 2025	50.28	50.28	50.28	50.28	50.28	0.20%
Dec 18, 2025	50.18	50.18	50.18	50.18	50.18	-0.06%
Dec 17, 2025	50.21	50.21	50.21	50.21	50.21	-0.20%
Dec 16, 2025	50.31	50.31	50.31	50.31	50.31	-1.08%
Dec 15, 2025	50.86	50.86	50.86	50.86	50.86	0.63%
Dec 12, 2025	50.54	50.54	50.54	50.54	50.54	-0.02%
Dec 11, 2025	50.55	50.55	50.55	50.55	50.55	-6.49%
Dec 10, 2025	49.96	49.96	49.96	54.06	49.96	1.25%
Dec 9, 2025	49.34	49.34	49.34	53.39	49.34	-0.21%
Dec 8, 2025	49.44	49.44	49.44	53.50	49.44	-0.37%
Dec 5, 2025	49.62	49.62	49.62	53.70	49.62	-0.26%
Dec 4, 2025	49.75	49.75	49.75	53.84	49.75	0.06%
Dec 3, 2025	49.73	49.73	49.73	53.81	49.72	0.86%