MFS Value Fund Class I (MEIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.50
+0.55 (1.15%)
Apr 24, 2025, 8:04 PM EDT
MEIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | - | 1.15% |
| Apr 23, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.63% |
| Apr 22, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 2.03% |
| Apr 21, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.87% |
| Apr 17, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.61% |
| Apr 16, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.86% |
| Apr 15, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.44% |
| Apr 14, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.10% |
| Apr 11, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.43% |
| Apr 10, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -2.44% |
| Apr 9, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 6.37% |
| Apr 8, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.99% |
| Apr 7, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -1.04% |
| Apr 4, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -6.13% |
| Apr 3, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -3.34% |
| Apr 2, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.56% |
| Apr 1, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.20% |
| Mar 31, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 1.06% |
| Mar 28, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.83% |
| Mar 27, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.12% |
| Mar 26, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.14% |
| Mar 25, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.69% |
| Mar 24, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.16% |
| Mar 21, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.54% |
| Mar 20, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.14% |
| Mar 19, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.44% |
| Mar 18, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.28% |
| Mar 17, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 1.08% |
| Mar 14, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 1.40% |
| Mar 13, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.47% |
| Mar 12, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.68% |
| Mar 11, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -1.35% |
| Mar 10, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.75% |
| Mar 7, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.71% |
| Mar 6, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.73% |
| Mar 5, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.59% |
| Mar 4, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -1.98% |
| Mar 3, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.52% |
| Feb 28, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 1.39% |
| Feb 27, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.06% |
| Feb 26, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.54% |
| Feb 25, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.61% |
| Feb 24, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.26% |
| Feb 21, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.72% |
| Feb 20, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.19% |
| Feb 19, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.78% |
| Feb 18, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.69% |
| Feb 14, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.45% |
| Feb 13, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.63% |
| Feb 12, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.57% |