MFS Value I (MEIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.53
+0.29 (0.54%)
Oct 28, 2025, 8:09 AM EDT

MEIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202553.5353.5353.5353.53--
Oct 27, 202553.5353.5353.5353.5353.530.54%
Oct 24, 202553.2453.2453.2453.2453.240.13%
Oct 23, 202553.1753.1753.1753.1753.170.23%
Oct 22, 202553.0553.0553.0553.0553.05-0.30%
Oct 21, 202553.2153.2153.2153.2153.210.23%
Oct 20, 202553.0953.0953.0953.0953.090.95%
Oct 17, 202552.5952.5952.5952.5952.590.75%
Oct 16, 202552.2052.2052.2052.2052.20-1.36%
Oct 15, 202552.9252.9252.9252.9252.92-0.19%
Oct 14, 202553.0253.0253.0253.0253.021.05%
Oct 13, 202552.4752.4752.4752.4752.470.67%
Oct 10, 202552.1252.1252.1252.1252.12-1.68%
Oct 9, 202553.0153.0153.0153.0153.01-0.62%
Oct 8, 202553.3453.3453.3453.3453.34-
Oct 7, 202553.3453.3453.3453.3453.34-0.17%
Oct 6, 202553.4353.4353.4353.4353.430.09%
Oct 3, 202553.3853.3853.3853.3853.380.57%
Oct 2, 202553.0853.0853.0853.0853.08-0.21%
Oct 1, 202553.1953.1953.1953.1953.19-0.24%
Sep 30, 202553.3253.3253.3253.3253.320.41%
Sep 29, 202553.1053.1053.1053.1053.10-0.04%
Sep 26, 202553.1253.1253.1253.1253.121.08%
Sep 25, 202552.5552.5552.5552.5552.55-1.02%
Sep 24, 202553.0953.0953.0953.0953.090.06%
Sep 23, 202553.0653.0653.0653.0653.060.45%
Sep 22, 202552.8252.8252.8252.8252.82-0.19%
Sep 19, 202552.9252.9252.9252.9252.92-0.11%
Sep 18, 202552.9852.9852.9852.9852.980.17%
Sep 17, 202552.8952.8952.8952.8952.890.36%
Sep 16, 202552.7052.7052.7052.7052.70-0.21%
Sep 15, 202552.8152.8152.8152.8152.81-0.32%
Sep 12, 202552.9852.9852.9852.9852.98-0.64%
Sep 11, 202553.3253.3253.3253.3253.321.41%
Sep 10, 202552.5852.5852.5852.5852.580.11%
Sep 9, 202552.5252.5252.5252.5252.52-0.11%
Sep 8, 202552.5852.5852.5852.5852.58-0.15%
Sep 5, 202552.6652.6652.6652.6652.66-0.62%
Sep 4, 202552.9952.9952.9952.9952.990.53%
Sep 3, 202552.7152.7152.7152.7152.71-0.57%
Sep 2, 202553.0153.0153.0153.0153.01-0.39%
Aug 29, 202553.2253.2253.2253.2253.220.15%
Aug 28, 202553.1453.1453.1453.1453.14-0.09%
Aug 27, 202553.1953.1953.1953.1953.190.25%
Aug 26, 202553.0653.0653.0653.0653.060.28%
Aug 25, 202552.9152.9152.9152.9152.91-0.92%
Aug 22, 202553.4053.4053.4053.4053.401.42%
Aug 21, 202552.6552.6552.6552.6552.65-0.32%
Aug 20, 202552.8252.8252.8252.8252.820.65%
Aug 19, 202552.4852.4852.4852.4852.480.59%