MEIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	49.68	49.68	49.68	49.68	49.68	-1.31%
Mar 26, 2026	50.34	50.34	50.34	50.34	50.34	-1.02%
Mar 25, 2026	50.86	50.86	50.86	50.86	50.86	0.32%
Mar 24, 2026	50.70	50.70	50.70	50.70	50.70	0.42%
Mar 23, 2026	50.49	50.49	50.49	50.49	50.49	0.66%
Mar 20, 2026	50.16	50.16	50.16	50.16	50.16	-0.77%
Mar 19, 2026	50.55	50.55	50.55	50.55	50.55	-0.24%
Mar 18, 2026	50.67	50.67	50.67	50.67	50.67	-1.11%
Mar 17, 2026	51.24	51.24	51.24	51.24	51.24	0.12%
Mar 16, 2026	51.18	51.18	51.18	51.18	51.18	0.73%
Mar 13, 2026	50.81	50.81	50.81	50.81	50.81	0.28%
Mar 12, 2026	50.67	50.67	50.67	50.67	50.67	-1.09%
Mar 11, 2026	51.23	51.23	51.23	51.23	51.23	-0.45%
Mar 10, 2026	51.46	51.46	51.46	51.46	51.46	-0.71%
Mar 9, 2026	51.83	51.83	51.83	51.83	51.83	-0.06%
Mar 6, 2026	51.86	51.86	51.86	51.86	51.86	-0.97%
Mar 5, 2026	52.37	52.37	52.37	52.37	52.37	-1.34%
Mar 4, 2026	53.08	53.08	53.08	53.08	53.08	0.15%
Mar 3, 2026	53.00	53.00	53.00	53.00	53.00	-1.14%
Mar 2, 2026	53.61	53.61	53.61	53.61	53.61	0.22%
Feb 27, 2026	53.49	53.49	53.49	53.49	53.49	-0.15%
Feb 26, 2026	53.57	53.57	53.57	53.57	53.57	0.68%
Feb 25, 2026	53.21	53.21	53.21	53.21	53.21	0.17%
Feb 24, 2026	53.12	53.12	53.12	53.12	53.12	0.36%
Feb 23, 2026	52.93	52.93	52.93	52.93	52.93	-1.18%
Feb 20, 2026	53.56	53.56	53.56	53.56	53.56	0.24%
Feb 19, 2026	53.43	53.43	53.43	53.43	53.43	-0.32%
Feb 18, 2026	53.60	53.60	53.60	53.60	53.60	0.28%
Feb 17, 2026	53.45	53.45	53.45	53.45	53.45	0.11%
Feb 13, 2026	53.39	53.39	53.39	53.39	53.39	0.79%
Feb 12, 2026	52.97	52.97	52.97	52.97	52.97	-1.14%
Feb 11, 2026	53.58	53.58	53.58	53.58	53.58	0.24%
Feb 10, 2026	53.45	53.45	53.45	53.45	53.45	0.19%
Feb 9, 2026	53.35	53.35	53.35	53.35	53.35	-0.15%
Feb 6, 2026	53.43	53.43	53.43	53.43	53.43	1.40%
Feb 5, 2026	52.69	52.69	52.69	52.69	52.69	0.15%
Feb 4, 2026	52.61	52.61	52.61	52.61	52.61	0.80%
Feb 3, 2026	52.19	52.19	52.19	52.19	52.19	0.12%
Feb 2, 2026	52.13	52.13	52.13	52.13	52.13	0.17%
Jan 30, 2026	52.04	52.04	52.04	52.04	52.04	-0.23%
Jan 29, 2026	52.16	52.16	52.16	52.16	52.16	0.54%
Jan 28, 2026	51.88	51.88	51.88	51.88	51.88	0.10%
Jan 27, 2026	51.83	51.83	51.83	51.83	51.83	-0.08%
Jan 26, 2026	51.87	51.87	51.87	51.87	51.87	0.33%
Jan 23, 2026	51.70	51.70	51.70	51.70	51.70	-0.50%
Jan 22, 2026	51.96	51.96	51.96	51.96	51.96	0.15%
Jan 21, 2026	51.88	51.88	51.88	51.88	51.88	0.91%
Jan 20, 2026	51.41	51.41	51.41	51.41	51.41	-1.80%
Jan 16, 2026	52.35	52.35	52.35	52.35	52.35	0.08%
Jan 15, 2026	52.31	52.31	52.31	52.31	52.31	0.75%