MEIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 27, 2026	55.36	55.36	55.36	55.36	55.36	-0.36%
Oct 26, 2026	55.56	55.56	55.56	55.56	55.56	0.52%
Oct 23, 2026	55.27	55.27	55.27	55.27	55.27	-0.68%
Oct 22, 2026	55.65	55.65	55.65	55.65	55.65	0.67%
Oct 21, 2026	55.28	55.28	55.28	55.28	55.28	0.13%
Oct 20, 2026	55.21	55.21	55.21	55.21	55.21	0.95%
Oct 19, 2026	54.69	54.69	54.69	54.69	54.69	-0.29%
Oct 16, 2026	54.85	54.85	54.85	54.85	54.85	0.42%
Oct 15, 2026	54.62	54.62	54.62	54.62	54.62	1.02%
Oct 14, 2026	54.07	54.07	54.07	54.07	54.07	-0.02%
Oct 13, 2026	54.08	54.08	54.08	54.08	54.08	-0.22%
Oct 12, 2026	54.20	54.20	54.20	54.20	54.20	0.67%
Oct 9, 2026	53.84	53.84	53.84	53.84	53.84	0.73%
Oct 8, 2026	53.45	53.45	53.45	53.45	53.45	0.72%
Oct 7, 2026	53.07	53.07	53.07	53.07	53.07	-0.36%
Oct 6, 2026	53.26	53.26	53.26	53.26	53.26	0.47%
Oct 5, 2026	53.01	53.01	53.01	53.01	53.01	0.30%
Oct 2, 2026	52.85	52.85	52.85	52.85	52.85	0.40%
Oct 1, 2026	52.64	52.64	52.64	52.64	52.64	0.19%
Sep 30, 2026	52.54	52.54	52.54	52.54	52.54	-0.59%
Sep 29, 2026	52.85	52.85	52.85	52.85	52.85	-0.09%
Sep 28, 2026	52.90	52.90	52.90	52.90	52.90	-0.73%
Sep 25, 2026	53.29	53.29	53.29	53.29	53.29	0.62%
Sep 24, 2026	52.96	52.96	52.96	52.96	52.96	-0.44%
Sep 23, 2026	53.37	53.37	53.37	53.37	53.19	-0.58%
Sep 22, 2026	53.68	53.68	53.68	53.68	53.50	-0.57%
Sep 21, 2026	53.99	53.99	53.99	53.99	53.81	0.22%
Sep 18, 2026	53.87	53.87	53.87	53.87	53.69	-0.07%
Sep 17, 2026	53.91	53.91	53.91	53.91	53.73	0.32%
Sep 16, 2026	53.74	53.74	53.74	53.74	53.56	-1.21%
Sep 15, 2026	54.40	54.40	54.40	54.40	54.22	-0.48%
Sep 14, 2026	54.66	54.66	54.66	54.66	54.48	-0.09%
Sep 11, 2026	54.71	54.71	54.71	54.71	54.53	0.72%
Sep 10, 2026	54.32	54.32	54.32	54.32	54.14	-0.15%
Sep 9, 2026	54.40	54.40	54.40	54.40	54.22	-0.66%
Sep 8, 2026	54.76	54.76	54.76	54.76	54.58	-0.96%
Sep 4, 2026	55.29	55.29	55.29	55.29	55.11	-0.65%
Sep 3, 2026	55.65	55.65	55.65	55.65	55.47	0.83%
Sep 2, 2026	55.19	55.19	55.19	55.19	55.01	0.16%
Sep 1, 2026	55.10	55.10	55.10	55.10	54.92	-0.25%
Aug 31, 2026	55.24	55.24	55.24	55.24	55.06	-1.02%
Aug 28, 2026	55.81	55.81	55.81	55.81	55.63	0.22%
Aug 27, 2026	55.69	55.69	55.69	55.69	55.51	-0.57%
Aug 26, 2026	56.01	56.01	56.01	56.01	55.83	-
Aug 25, 2026	56.01	56.01	56.01	56.01	55.83	-0.04%
Aug 24, 2026	56.03	56.03	56.03	56.03	55.85	0.47%
Aug 21, 2026	55.77	55.77	55.77	55.77	55.59	0.20%
Aug 20, 2026	55.66	55.66	55.66	55.66	55.48	-0.94%
Aug 19, 2026	56.19	56.19	56.19	56.19	56.01	0.18%
Aug 18, 2026	56.09	56.09	56.09	56.09	55.91	0.16%