MEIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	55.40	55.40	55.40	55.40	55.40	0.51%
Jul 30, 2026	55.12	55.12	55.12	55.12	55.12	0.38%
Jul 29, 2026	54.91	54.91	54.91	54.91	54.91	-1.42%
Jul 28, 2026	55.70	55.70	55.70	55.70	55.70	0.80%
Jul 27, 2026	55.26	55.26	55.26	55.26	55.26	0.40%
Jul 24, 2026	55.04	55.04	55.04	55.04	55.04	0.73%
Jul 23, 2026	54.64	54.64	54.64	54.64	54.64	-0.04%
Jul 22, 2026	54.66	54.66	54.66	54.66	54.66	0.11%
Jul 21, 2026	54.60	54.60	54.60	54.60	54.60	0.31%
Jul 20, 2026	54.43	54.43	54.43	54.43	54.43	-0.35%
Jul 17, 2026	54.62	54.62	54.62	54.62	54.62	-0.35%
Jul 16, 2026	54.81	54.81	54.81	54.81	54.81	0.46%
Jul 15, 2026	54.56	54.56	54.56	54.56	54.56	0.15%
Jul 14, 2026	54.48	54.48	54.48	54.48	54.48	-0.42%
Jul 13, 2026	54.71	54.71	54.71	54.71	54.71	0.24%
Jul 10, 2026	54.58	54.58	54.58	54.58	54.58	0.35%
Jul 9, 2026	54.39	54.39	54.39	54.39	54.39	0.30%
Jul 8, 2026	54.23	54.23	54.23	54.23	54.23	-0.95%
Jul 7, 2026	54.75	54.75	54.75	54.75	54.75	0.26%
Jul 6, 2026	54.61	54.61	54.61	54.61	54.61	0.28%
Jul 2, 2026	54.46	54.46	54.46	54.46	54.46	1.32%
Jul 1, 2026	53.75	53.75	53.75	53.75	53.75	0.64%
Jun 30, 2026	53.41	53.41	53.41	53.41	53.41	0.24%
Jun 29, 2026	53.28	53.28	53.28	53.28	53.28	0.23%
Jun 26, 2026	53.16	53.16	53.16	53.16	53.16	-0.19%
Jun 25, 2026	53.26	53.26	53.26	53.26	53.26	0.40%
Jun 24, 2026	53.25	53.25	53.25	53.25	53.05	-0.06%
Jun 23, 2026	53.28	53.28	53.28	53.28	53.08	-0.45%
Jun 22, 2026	53.52	53.52	53.52	53.52	53.32	0.37%
Jun 18, 2026	53.32	53.32	53.32	53.32	53.12	-0.26%
Jun 17, 2026	53.46	53.46	53.46	53.46	53.26	-1.17%
Jun 16, 2026	54.09	54.09	54.09	54.09	53.88	0.11%
Jun 15, 2026	54.03	54.03	54.03	54.03	53.82	0.28%
Jun 12, 2026	53.88	53.88	53.88	53.88	53.67	0.97%
Jun 11, 2026	53.36	53.36	53.36	53.36	53.16	1.41%
Jun 10, 2026	52.62	52.62	52.62	52.62	52.42	-0.76%
Jun 9, 2026	53.02	53.02	53.02	53.02	52.82	0.86%
Jun 8, 2026	52.57	52.57	52.57	52.57	52.37	-0.27%
Jun 5, 2026	52.71	52.71	52.71	52.71	52.51	-0.40%
Jun 4, 2026	52.92	52.92	52.92	52.92	52.72	1.57%
Jun 3, 2026	52.10	52.10	52.10	52.10	51.90	-0.40%
Jun 2, 2026	52.31	52.31	52.31	52.31	52.11	0.59%
Jun 1, 2026	52.00	52.00	52.00	52.00	51.80	-0.65%
May 29, 2026	52.34	52.34	52.34	52.34	52.14	-0.38%
May 28, 2026	52.54	52.54	52.54	52.54	52.34	-0.25%
May 27, 2026	52.67	52.67	52.67	52.67	52.47	-0.08%
May 26, 2026	52.71	52.71	52.71	52.71	52.51	0.17%
May 22, 2026	52.62	52.62	52.62	52.62	52.42	0.63%
May 21, 2026	52.29	52.29	52.29	52.29	52.09	-
May 20, 2026	52.29	52.29	52.29	52.29	52.09	0.27%