MEIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	54.66	54.66	54.66	54.66	-	-
Sep 14, 2026	54.66	54.66	54.66	54.66	54.66	-0.09%
Sep 11, 2026	54.71	54.71	54.71	54.71	54.71	0.72%
Sep 10, 2026	54.32	54.32	54.32	54.32	54.32	-0.15%
Sep 9, 2026	54.40	54.40	54.40	54.40	54.40	-0.66%
Sep 8, 2026	54.76	54.76	54.76	54.76	54.76	-0.96%
Sep 4, 2026	55.29	55.29	55.29	55.29	55.29	-0.65%
Sep 3, 2026	55.65	55.65	55.65	55.65	55.65	0.83%
Sep 2, 2026	55.19	55.19	55.19	55.19	55.19	0.16%
Sep 1, 2026	55.10	55.10	55.10	55.10	55.10	-0.25%
Aug 31, 2026	55.24	55.24	55.24	55.24	55.24	-1.02%
Aug 28, 2026	55.81	55.81	55.81	55.81	55.81	0.22%
Aug 27, 2026	55.69	55.69	55.69	55.69	55.69	-0.57%
Aug 26, 2026	56.01	56.01	56.01	56.01	56.01	-
Aug 25, 2026	56.01	56.01	56.01	56.01	56.01	-0.04%
Aug 24, 2026	56.03	56.03	56.03	56.03	56.03	0.47%
Aug 21, 2026	55.77	55.77	55.77	55.77	55.77	0.20%
Aug 20, 2026	55.66	55.66	55.66	55.66	55.66	-0.94%
Aug 19, 2026	56.19	56.19	56.19	56.19	56.19	0.18%
Aug 18, 2026	56.09	56.09	56.09	56.09	56.09	0.16%
Aug 17, 2026	56.00	56.00	56.00	56.00	56.00	-0.83%
Aug 14, 2026	56.47	56.47	56.47	56.47	56.47	0.14%
Aug 13, 2026	56.39	56.39	56.39	56.39	56.39	0.20%
Aug 12, 2026	56.28	56.28	56.28	56.28	56.28	-0.12%
Aug 11, 2026	56.35	56.35	56.35	56.35	56.35	0.21%
Aug 10, 2026	56.23	56.23	56.23	56.23	56.23	-0.05%
Aug 7, 2026	56.26	56.26	56.26	56.26	56.26	0.61%
Aug 6, 2026	55.92	55.92	55.92	55.92	55.92	-0.21%
Aug 5, 2026	56.04	56.04	56.04	56.04	56.04	-0.07%
Aug 4, 2026	56.08	56.08	56.08	56.08	56.08	0.59%
Aug 3, 2026	55.75	55.75	55.75	55.75	55.75	0.63%
Jul 31, 2026	55.40	55.40	55.40	55.40	55.40	0.51%
Jul 30, 2026	55.12	55.12	55.12	55.12	55.12	0.38%
Jul 29, 2026	54.91	54.91	54.91	54.91	54.91	-1.42%
Jul 28, 2026	55.70	55.70	55.70	55.70	55.70	0.80%
Jul 27, 2026	55.26	55.26	55.26	55.26	55.26	0.40%
Jul 24, 2026	55.04	55.04	55.04	55.04	55.04	0.73%
Jul 23, 2026	54.64	54.64	54.64	54.64	54.64	-0.04%
Jul 22, 2026	54.66	54.66	54.66	54.66	54.66	0.11%
Jul 21, 2026	54.60	54.60	54.60	54.60	54.60	0.31%
Jul 20, 2026	54.43	54.43	54.43	54.43	54.43	-0.35%
Jul 17, 2026	54.62	54.62	54.62	54.62	54.62	-0.35%
Jul 16, 2026	54.81	54.81	54.81	54.81	54.81	0.46%
Jul 15, 2026	54.56	54.56	54.56	54.56	54.56	0.15%
Jul 14, 2026	54.48	54.48	54.48	54.48	54.48	-0.42%
Jul 13, 2026	54.71	54.71	54.71	54.71	54.71	0.24%
Jul 10, 2026	54.58	54.58	54.58	54.58	54.58	0.35%
Jul 9, 2026	54.39	54.39	54.39	54.39	54.39	0.30%
Jul 8, 2026	54.23	54.23	54.23	54.23	54.23	-0.95%
Jul 7, 2026	54.75	54.75	54.75	54.75	54.75	0.26%