MEIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	51.95	51.95	51.95	51.95	51.95	-0.02%
May 7, 2026	51.96	51.96	51.96	51.96	51.96	-0.84%
May 6, 2026	52.40	52.40	52.40	52.40	52.40	0.42%
May 5, 2026	52.18	52.18	52.18	52.18	52.18	0.17%
May 4, 2026	52.09	52.09	52.09	52.09	52.09	-0.82%
May 1, 2026	52.52	52.52	52.52	52.52	52.52	-0.83%
Apr 30, 2026	52.96	52.96	52.96	52.96	52.96	1.26%
Apr 29, 2026	52.30	52.30	52.30	52.30	52.30	0.13%
Apr 28, 2026	52.23	52.23	52.23	52.23	52.23	0.08%
Apr 27, 2026	52.19	52.19	52.19	52.19	52.19	-0.11%
Apr 24, 2026	52.25	52.25	52.25	52.25	52.25	-0.65%
Apr 23, 2026	52.59	52.59	52.59	52.59	52.59	1.02%
Apr 22, 2026	52.06	52.06	52.06	52.06	52.06	-0.42%
Apr 21, 2026	52.28	52.28	52.28	52.28	52.28	-0.82%
Apr 20, 2026	52.71	52.71	52.71	52.71	52.71	0.17%
Apr 17, 2026	52.62	52.62	52.62	52.62	52.62	0.75%
Apr 16, 2026	52.23	52.23	52.23	52.23	52.23	0.21%
Apr 15, 2026	52.12	52.12	52.12	52.12	52.12	-0.21%
Apr 14, 2026	52.23	52.23	52.23	52.23	52.23	-0.10%
Apr 13, 2026	52.28	52.28	52.28	52.28	52.28	1.02%
Apr 10, 2026	51.75	51.75	51.75	51.75	51.75	-1.01%
Apr 9, 2026	52.28	52.28	52.28	52.28	52.28	0.42%
Apr 8, 2026	52.06	52.06	52.06	52.06	52.06	2.20%
Apr 7, 2026	50.94	50.94	50.94	50.94	50.94	-0.20%
Apr 6, 2026	51.04	51.04	51.04	51.04	51.04	0.43%
Apr 2, 2026	50.82	50.82	50.82	50.82	50.82	0.28%
Apr 1, 2026	50.68	50.68	50.68	50.68	50.68	0.14%
Mar 31, 2026	50.61	50.61	50.61	50.61	50.61	1.65%
Mar 30, 2026	49.79	49.79	49.79	49.79	49.79	0.22%
Mar 27, 2026	49.68	49.68	49.68	49.68	49.68	-1.31%
Mar 26, 2026	50.34	50.34	50.34	50.34	50.34	-1.02%
Mar 25, 2026	50.86	50.86	50.86	50.86	50.86	0.32%
Mar 24, 2026	50.70	50.70	50.70	50.70	50.70	0.42%
Mar 23, 2026	50.49	50.49	50.49	50.49	50.49	0.66%
Mar 20, 2026	50.16	50.16	50.16	50.16	50.16	-0.77%
Mar 19, 2026	50.55	50.55	50.55	50.55	50.55	-0.24%
Mar 18, 2026	50.67	50.67	50.67	50.67	50.67	-1.11%
Mar 17, 2026	51.24	51.24	51.24	51.24	51.24	0.12%
Mar 16, 2026	51.18	51.18	51.18	51.18	51.18	0.73%
Mar 13, 2026	50.81	50.81	50.81	50.81	50.81	0.28%
Mar 12, 2026	50.67	50.67	50.67	50.67	50.67	-1.09%
Mar 11, 2026	51.23	51.23	51.23	51.23	51.23	-0.45%
Mar 10, 2026	51.46	51.46	51.46	51.46	51.46	-0.71%
Mar 9, 2026	51.83	51.83	51.83	51.83	51.83	-0.06%
Mar 6, 2026	51.86	51.86	51.86	51.86	51.86	-0.97%
Mar 5, 2026	52.37	52.37	52.37	52.37	52.37	-1.34%
Mar 4, 2026	53.08	53.08	53.08	53.08	53.08	0.15%
Mar 3, 2026	53.00	53.00	53.00	53.00	53.00	-1.14%
Mar 2, 2026	53.61	53.61	53.61	53.61	53.61	0.22%
Feb 27, 2026	53.49	53.49	53.49	53.49	53.49	-0.15%