MEIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	52.31	52.31	52.31	52.31	-	0.60%
Jun 1, 2026	52.00	52.00	52.00	52.00	52.00	-0.65%
May 29, 2026	52.34	52.34	52.34	52.34	52.34	-0.38%
May 28, 2026	52.54	52.54	52.54	52.54	52.54	-0.25%
May 27, 2026	52.67	52.67	52.67	52.67	52.67	-0.08%
May 26, 2026	52.71	52.71	52.71	52.71	52.71	0.17%
May 22, 2026	52.62	52.62	52.62	52.62	52.62	0.63%
May 21, 2026	52.29	52.29	52.29	52.29	52.29	-
May 20, 2026	52.29	52.29	52.29	52.29	52.29	0.27%
May 19, 2026	52.15	52.15	52.15	52.15	52.15	-0.36%
May 18, 2026	52.34	52.34	52.34	52.34	52.34	1.02%
May 15, 2026	51.81	51.81	51.81	51.81	51.81	-0.84%
May 14, 2026	52.25	52.25	52.25	52.25	52.25	0.27%
May 13, 2026	52.11	52.11	52.11	52.11	52.11	-0.21%
May 12, 2026	52.22	52.22	52.22	52.22	52.22	0.42%
May 11, 2026	52.00	52.00	52.00	52.00	52.00	0.10%
May 8, 2026	51.95	51.95	51.95	51.95	51.95	-0.02%
May 7, 2026	51.96	51.96	51.96	51.96	51.96	-0.84%
May 6, 2026	52.40	52.40	52.40	52.40	52.40	0.42%
May 5, 2026	52.18	52.18	52.18	52.18	52.18	0.17%
May 4, 2026	52.09	52.09	52.09	52.09	52.09	-0.82%
May 1, 2026	52.52	52.52	52.52	52.52	52.52	-0.83%
Apr 30, 2026	52.96	52.96	52.96	52.96	52.96	1.26%
Apr 29, 2026	52.30	52.30	52.30	52.30	52.30	0.13%
Apr 28, 2026	52.23	52.23	52.23	52.23	52.23	0.08%
Apr 27, 2026	52.19	52.19	52.19	52.19	52.19	-0.11%
Apr 24, 2026	52.25	52.25	52.25	52.25	52.25	-0.65%
Apr 23, 2026	52.59	52.59	52.59	52.59	52.59	1.02%
Apr 22, 2026	52.06	52.06	52.06	52.06	52.06	-0.42%
Apr 21, 2026	52.28	52.28	52.28	52.28	52.28	-0.82%
Apr 20, 2026	52.71	52.71	52.71	52.71	52.71	0.17%
Apr 17, 2026	52.62	52.62	52.62	52.62	52.62	0.75%
Apr 16, 2026	52.23	52.23	52.23	52.23	52.23	0.21%
Apr 15, 2026	52.12	52.12	52.12	52.12	52.12	-0.21%
Apr 14, 2026	52.23	52.23	52.23	52.23	52.23	-0.10%
Apr 13, 2026	52.28	52.28	52.28	52.28	52.28	1.02%
Apr 10, 2026	51.75	51.75	51.75	51.75	51.75	-1.01%
Apr 9, 2026	52.28	52.28	52.28	52.28	52.28	0.42%
Apr 8, 2026	52.06	52.06	52.06	52.06	52.06	2.20%
Apr 7, 2026	50.94	50.94	50.94	50.94	50.94	-0.20%
Apr 6, 2026	51.04	51.04	51.04	51.04	51.04	0.43%
Apr 2, 2026	50.82	50.82	50.82	50.82	50.82	0.28%
Apr 1, 2026	50.68	50.68	50.68	50.68	50.68	0.14%
Mar 31, 2026	50.61	50.61	50.61	50.61	50.61	1.65%
Mar 30, 2026	49.79	49.79	49.79	49.79	49.79	0.22%
Mar 27, 2026	49.68	49.68	49.68	49.68	49.68	-1.31%
Mar 26, 2026	50.34	50.34	50.34	50.34	50.34	-1.02%
Mar 25, 2026	50.86	50.86	50.86	50.86	50.86	0.32%
Mar 24, 2026	50.70	50.70	50.70	50.70	50.70	0.42%
Mar 23, 2026	50.49	50.49	50.49	50.49	50.49	0.66%