MEIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	49.72	49.72	49.72	49.72	49.72	-0.78%
Mar 19, 2026	50.11	50.11	50.11	50.11	50.11	-0.24%
Mar 18, 2026	50.23	50.23	50.23	50.23	50.23	-1.10%
Mar 17, 2026	50.79	50.79	50.79	50.79	50.79	0.12%
Mar 16, 2026	50.73	50.73	50.73	50.73	50.73	0.73%
Mar 13, 2026	50.36	50.36	50.36	50.36	50.36	0.26%
Mar 12, 2026	50.23	50.23	50.23	50.23	50.23	-1.10%
Mar 11, 2026	50.79	50.79	50.79	50.79	50.79	-0.43%
Mar 10, 2026	51.01	51.01	51.01	51.01	51.01	-0.72%
Mar 9, 2026	51.38	51.38	51.38	51.38	51.38	-0.06%
Mar 6, 2026	51.41	51.41	51.41	51.41	51.41	-0.96%
Mar 5, 2026	51.91	51.91	51.91	51.91	51.91	-1.35%
Mar 4, 2026	52.62	52.62	52.62	52.62	52.62	0.15%
Mar 3, 2026	52.54	52.54	52.54	52.54	52.54	-1.13%
Mar 2, 2026	53.14	53.14	53.14	53.14	53.14	0.23%
Feb 27, 2026	53.02	53.02	53.02	53.02	53.02	-0.15%
Feb 26, 2026	53.10	53.10	53.10	53.10	53.10	0.68%
Feb 25, 2026	52.74	52.74	52.74	52.74	52.74	0.15%
Feb 24, 2026	52.66	52.66	52.66	52.66	52.66	0.36%
Feb 23, 2026	52.47	52.47	52.47	52.47	52.47	-1.17%
Feb 20, 2026	53.09	53.09	53.09	53.09	53.09	0.25%
Feb 19, 2026	52.96	52.96	52.96	52.96	52.96	-0.32%
Feb 18, 2026	53.13	53.13	53.13	53.13	53.13	0.28%
Feb 17, 2026	52.98	52.98	52.98	52.98	52.98	0.09%
Feb 13, 2026	52.93	52.93	52.93	52.93	52.93	0.80%
Feb 12, 2026	52.51	52.51	52.51	52.51	52.51	-1.13%
Feb 11, 2026	53.11	53.11	53.11	53.11	53.11	0.25%
Feb 10, 2026	52.98	52.98	52.98	52.98	52.98	0.17%
Feb 9, 2026	52.89	52.89	52.89	52.89	52.89	-0.13%
Feb 6, 2026	52.96	52.96	52.96	52.96	52.96	1.40%
Feb 5, 2026	52.23	52.23	52.23	52.23	52.23	0.15%
Feb 4, 2026	52.15	52.15	52.15	52.15	52.15	0.81%
Feb 3, 2026	51.73	51.73	51.73	51.73	51.73	0.12%
Feb 2, 2026	51.67	51.67	51.67	51.67	51.67	0.17%
Jan 30, 2026	51.58	51.58	51.58	51.58	51.58	-0.25%
Jan 29, 2026	51.71	51.71	51.71	51.71	51.71	0.54%
Jan 28, 2026	51.43	51.43	51.43	51.43	51.43	0.12%
Jan 27, 2026	51.37	51.37	51.37	51.37	51.37	-0.10%
Jan 26, 2026	51.42	51.42	51.42	51.42	51.42	0.33%
Jan 23, 2026	51.25	51.25	51.25	51.25	51.25	-0.49%
Jan 22, 2026	51.50	51.50	51.50	51.50	51.50	0.14%
Jan 21, 2026	51.43	51.43	51.43	51.43	51.43	0.92%
Jan 20, 2026	50.96	50.96	50.96	50.96	50.96	-1.79%
Jan 16, 2026	51.89	51.89	51.89	51.89	51.89	0.06%
Jan 15, 2026	51.86	51.86	51.86	51.86	51.86	0.78%
Jan 14, 2026	51.46	51.46	51.46	51.46	51.46	0.61%
Jan 13, 2026	51.15	51.15	51.15	51.15	51.15	-0.47%
Jan 12, 2026	51.39	51.39	51.39	51.39	51.39	-0.02%
Jan 9, 2026	51.40	51.40	51.40	51.40	51.40	0.47%
Jan 8, 2026	51.16	51.16	51.16	51.16	51.16	1.13%