MFS Value Fund Class R4 (MEIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.57
+0.30 (0.63%)
Apr 23, 2025, 4:00 PM EDT

MEIJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202547.5747.5747.5747.5747.570.63%
Apr 22, 202547.2747.2747.2747.2747.272.05%
Apr 21, 202546.3246.3246.3246.3246.32-1.89%
Apr 17, 202547.2147.2147.2147.2147.210.62%
Apr 16, 202546.9246.9246.9246.9246.92-0.87%
Apr 15, 202547.3347.3347.3347.3347.33-0.42%
Apr 14, 202547.5347.5347.5347.5347.531.08%
Apr 11, 202547.0247.0247.0247.0247.021.42%
Apr 10, 202546.3646.3646.3646.3646.36-2.42%
Apr 9, 202547.5147.5147.5147.5147.516.36%
Apr 8, 202544.6744.6744.6744.6744.67-1.00%
Apr 7, 202545.1245.1245.1245.1245.12-1.03%
Apr 4, 202545.5945.5945.5945.5945.59-6.14%
Apr 3, 202548.5748.5748.5748.5748.57-3.32%
Apr 2, 202550.2450.2450.2450.2450.240.56%
Apr 1, 202549.9649.9649.9649.9649.96-0.20%
Mar 31, 202550.0650.0650.0650.0650.061.05%
Mar 28, 202549.5449.5449.5449.5449.54-0.82%
Mar 27, 202549.9549.9549.9549.9549.95-0.12%
Mar 26, 202550.0150.0150.0150.0150.010.14%
Mar 25, 202549.9449.9449.9449.9449.94-0.70%
Mar 24, 202550.2950.2950.2950.2950.291.15%
Mar 21, 202549.7249.7249.7249.7249.72-0.52%
Mar 20, 202549.9849.9849.9849.9849.98-0.14%
Mar 19, 202550.0550.0550.0550.0550.050.42%
Mar 18, 202549.8449.8449.8449.8449.84-0.28%
Mar 17, 202549.9849.9849.9849.9849.981.09%
Mar 14, 202549.4449.4449.4449.4449.441.39%
Mar 13, 202548.7648.7648.7648.7648.76-0.47%
Mar 12, 202548.9948.9948.9948.9948.99-0.67%
Mar 11, 202549.3249.3249.3249.3249.32-1.36%
Mar 10, 202550.0050.0050.0050.0050.00-0.73%
Mar 7, 202550.3750.3750.3750.3750.370.70%
Mar 6, 202550.0250.0250.0250.0250.02-0.73%
Mar 5, 202550.3950.3950.3950.3950.390.60%
Mar 4, 202550.0950.0950.0950.0950.09-1.98%
Mar 3, 202551.1051.1051.1051.1051.10-0.51%
Feb 28, 202551.3651.3651.3651.3651.361.38%
Feb 27, 202550.6650.6650.6650.6650.66-0.06%
Feb 26, 202550.6950.6950.6950.6950.69-0.55%
Feb 25, 202550.9750.9750.9750.9750.970.61%
Feb 24, 202550.6650.6650.6650.6650.660.26%
Feb 21, 202550.5350.5350.5350.5350.53-0.73%
Feb 20, 202550.9050.9050.9050.9050.90-0.20%
Feb 19, 202551.0051.0051.0051.0051.000.79%
Feb 18, 202550.6050.6050.6050.6050.600.68%
Feb 14, 202550.2650.2650.2650.2650.26-0.44%
Feb 13, 202550.4850.4850.4850.4850.480.64%
Feb 12, 202550.1650.1650.1650.1650.16-0.59%
Feb 11, 202550.4650.4650.4650.4650.460.54%