MEIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	53.02	53.02	53.02	53.02	53.02	-0.15%
Feb 26, 2026	53.10	53.10	53.10	53.10	53.10	0.68%
Feb 25, 2026	52.74	52.74	52.74	52.74	52.74	0.15%
Feb 24, 2026	52.66	52.66	52.66	52.66	52.66	0.36%
Feb 23, 2026	52.47	52.47	52.47	52.47	52.47	-1.17%
Feb 20, 2026	53.09	53.09	53.09	53.09	53.09	0.25%
Feb 19, 2026	52.96	52.96	52.96	52.96	52.96	-0.32%
Feb 18, 2026	53.13	53.13	53.13	53.13	53.13	0.28%
Feb 17, 2026	52.98	52.98	52.98	52.98	52.98	0.09%
Feb 13, 2026	52.93	52.93	52.93	52.93	52.93	0.80%
Feb 12, 2026	52.51	52.51	52.51	52.51	52.51	-1.13%
Feb 11, 2026	53.11	53.11	53.11	53.11	53.11	0.25%
Feb 10, 2026	52.98	52.98	52.98	52.98	52.98	0.17%
Feb 9, 2026	52.89	52.89	52.89	52.89	52.89	-0.13%
Feb 6, 2026	52.96	52.96	52.96	52.96	52.96	1.40%
Feb 5, 2026	52.23	52.23	52.23	52.23	52.23	0.15%
Feb 4, 2026	52.15	52.15	52.15	52.15	52.15	0.81%
Feb 3, 2026	51.73	51.73	51.73	51.73	51.73	0.12%
Feb 2, 2026	51.67	51.67	51.67	51.67	51.67	0.17%
Jan 30, 2026	51.58	51.58	51.58	51.58	51.58	-0.25%
Jan 29, 2026	51.71	51.71	51.71	51.71	51.71	0.54%
Jan 28, 2026	51.43	51.43	51.43	51.43	51.43	0.12%
Jan 27, 2026	51.37	51.37	51.37	51.37	51.37	-0.10%
Jan 26, 2026	51.42	51.42	51.42	51.42	51.42	0.33%
Jan 23, 2026	51.25	51.25	51.25	51.25	51.25	-0.49%
Jan 22, 2026	51.50	51.50	51.50	51.50	51.50	0.14%
Jan 21, 2026	51.43	51.43	51.43	51.43	51.43	0.92%
Jan 20, 2026	50.96	50.96	50.96	50.96	50.96	-1.79%
Jan 16, 2026	51.89	51.89	51.89	51.89	51.89	0.06%
Jan 15, 2026	51.86	51.86	51.86	51.86	51.86	0.78%
Jan 14, 2026	51.46	51.46	51.46	51.46	51.46	0.61%
Jan 13, 2026	51.15	51.15	51.15	51.15	51.15	-0.47%
Jan 12, 2026	51.39	51.39	51.39	51.39	51.39	-0.02%
Jan 9, 2026	51.40	51.40	51.40	51.40	51.40	0.47%
Jan 8, 2026	51.16	51.16	51.16	51.16	51.16	1.13%
Jan 7, 2026	50.59	50.59	50.59	50.59	50.59	-1.58%
Jan 6, 2026	51.40	51.40	51.40	51.40	51.40	0.74%
Jan 5, 2026	51.02	51.02	51.02	51.02	51.02	1.19%
Jan 2, 2026	50.42	50.42	50.42	50.42	50.42	0.96%
Dec 31, 2025	49.94	49.94	49.94	49.94	49.94	-0.74%
Dec 30, 2025	50.31	50.31	50.31	50.31	50.31	-0.14%
Dec 29, 2025	50.38	50.38	50.38	50.38	50.38	-0.20%
Dec 26, 2025	50.48	50.48	50.48	50.48	50.48	-0.10%
Dec 24, 2025	50.53	50.53	50.53	50.53	50.53	0.42%
Dec 23, 2025	50.32	50.32	50.32	50.32	50.32	0.08%
Dec 22, 2025	50.28	50.28	50.28	50.28	50.28	0.88%
Dec 19, 2025	49.84	49.84	49.84	49.84	49.84	0.20%
Dec 18, 2025	49.74	49.74	49.74	49.74	49.74	-0.08%
Dec 17, 2025	49.78	49.78	49.78	49.78	49.78	-0.18%
Dec 16, 2025	49.87	49.87	49.87	49.87	49.87	-1.09%