MFS Value Fund Class R4 (MEIJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.54
-0.41 (-0.82%)
Mar 28, 2025, 5:00 PM EST
MEIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.82% |
| Mar 27, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.12% |
| Mar 26, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.14% |
| Mar 25, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.70% |
| Mar 24, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 1.15% |
| Mar 21, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.52% |
| Mar 20, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.14% |
| Mar 19, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.42% |
| Mar 18, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.28% |
| Mar 17, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.09% |
| Mar 14, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.39% |
| Mar 13, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.47% |
| Mar 12, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.67% |
| Mar 11, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.36% |
| Mar 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.73% |
| Mar 7, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.70% |
| Mar 6, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.73% |
| Mar 5, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.60% |
| Mar 4, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -1.98% |
| Mar 3, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.51% |
| Feb 28, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 1.38% |
| Feb 27, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.06% |
| Feb 26, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.55% |
| Feb 25, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.61% |
| Feb 24, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.26% |
| Feb 21, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.73% |
| Feb 20, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.20% |
| Feb 19, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.79% |
| Feb 18, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.68% |
| Feb 14, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.44% |
| Feb 13, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.64% |
| Feb 12, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.59% |
| Feb 11, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.54% |
| Feb 10, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.22% |
| Feb 7, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.60% |
| Feb 6, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.20% |
| Feb 5, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.78% |
| Feb 4, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.20% |
| Feb 3, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.44% |
| Jan 31, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.63% |
| Jan 30, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.79% |
| Jan 29, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.26% |
| Jan 28, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.81% |
| Jan 27, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 1.29% |
| Jan 24, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.32% |
| Jan 23, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.86% |
| Jan 22, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.56% |
| Jan 21, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 1.01% |
| Jan 17, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.40% |
| Jan 16, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.94% |