MEIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	51.58	51.58	51.58	51.58	51.58	-0.25%
Jan 29, 2026	51.71	51.71	51.71	51.71	51.71	0.54%
Jan 28, 2026	51.43	51.43	51.43	51.43	51.43	0.12%
Jan 27, 2026	51.37	51.37	51.37	51.37	51.37	-0.10%
Jan 26, 2026	51.42	51.42	51.42	51.42	51.42	0.33%
Jan 23, 2026	51.25	51.25	51.25	51.25	51.25	-0.49%
Jan 22, 2026	51.50	51.50	51.50	51.50	51.50	0.14%
Jan 21, 2026	51.43	51.43	51.43	51.43	51.43	0.92%
Jan 20, 2026	50.96	50.96	50.96	50.96	50.96	-1.79%
Jan 16, 2026	51.89	51.89	51.89	51.89	51.89	0.06%
Jan 15, 2026	51.86	51.86	51.86	51.86	51.86	0.78%
Jan 14, 2026	51.46	51.46	51.46	51.46	51.46	0.61%
Jan 13, 2026	51.15	51.15	51.15	51.15	51.15	-0.47%
Jan 12, 2026	51.39	51.39	51.39	51.39	51.39	-0.02%
Jan 9, 2026	51.40	51.40	51.40	51.40	51.40	0.47%
Jan 8, 2026	51.16	51.16	51.16	51.16	51.16	1.13%
Jan 7, 2026	50.59	50.59	50.59	50.59	50.59	-1.58%
Jan 6, 2026	51.40	51.40	51.40	51.40	51.40	0.74%
Jan 5, 2026	51.02	51.02	51.02	51.02	51.02	1.19%
Jan 2, 2026	50.42	50.42	50.42	50.42	50.42	0.96%
Dec 31, 2025	49.94	49.94	49.94	49.94	49.94	-0.74%
Dec 30, 2025	50.31	50.31	50.31	50.31	50.31	-0.14%
Dec 29, 2025	50.38	50.38	50.38	50.38	50.38	-0.20%
Dec 26, 2025	50.48	50.48	50.48	50.48	50.48	-0.10%
Dec 24, 2025	50.53	50.53	50.53	50.53	50.53	0.42%
Dec 23, 2025	50.32	50.32	50.32	50.32	50.32	0.08%
Dec 22, 2025	50.28	50.28	50.28	50.28	50.28	0.88%
Dec 19, 2025	49.84	49.84	49.84	49.84	49.84	0.20%
Dec 18, 2025	49.74	49.74	49.74	49.74	49.74	-0.08%
Dec 17, 2025	49.78	49.78	49.78	49.78	49.78	-0.18%
Dec 16, 2025	49.87	49.87	49.87	49.87	49.87	-1.09%
Dec 15, 2025	50.42	50.42	50.42	50.42	50.42	0.64%
Dec 12, 2025	50.10	50.10	50.10	50.10	50.10	-0.02%
Dec 11, 2025	50.11	50.11	50.11	50.11	50.11	-6.55%
Dec 10, 2025	49.52	49.52	49.52	53.62	49.52	1.25%
Dec 9, 2025	48.91	48.91	48.91	52.96	48.91	-0.21%
Dec 8, 2025	49.01	49.01	49.01	53.07	49.01	-0.36%
Dec 5, 2025	49.18	49.18	49.18	53.26	49.18	-0.26%
Dec 4, 2025	49.31	49.31	49.31	53.40	49.31	0.04%
Dec 3, 2025	49.29	49.29	49.29	53.38	49.29	0.87%
Dec 2, 2025	48.87	48.87	48.87	52.92	48.87	0.19%
Dec 1, 2025	48.78	48.78	48.78	52.82	48.78	-0.90%
Nov 28, 2025	49.22	49.22	49.22	53.30	49.22	0.59%
Nov 26, 2025	48.93	48.93	48.93	52.99	48.93	0.70%
Nov 25, 2025	48.59	48.59	48.59	52.62	48.59	1.21%
Nov 24, 2025	48.01	48.01	48.01	51.99	48.01	0.06%
Nov 21, 2025	47.98	47.98	47.98	51.96	47.98	1.37%
Nov 20, 2025	47.34	47.34	47.34	51.26	47.34	-0.72%
Nov 19, 2025	47.68	47.68	47.68	51.63	47.68	-0.19%
Nov 18, 2025	47.77	47.77	47.77	51.73	47.77	-0.10%