MEIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	49.84	49.84	49.84	49.84	49.84	0.20%
Dec 18, 2025	49.74	49.74	49.74	49.74	49.74	-0.08%
Dec 17, 2025	49.78	49.78	49.78	49.78	49.78	-0.18%
Dec 16, 2025	49.87	49.87	49.87	49.87	49.87	-1.09%
Dec 15, 2025	50.42	50.42	50.42	50.42	50.42	0.64%
Dec 12, 2025	50.10	50.10	50.10	50.10	50.10	-0.02%
Dec 11, 2025	50.11	50.11	50.11	50.11	50.11	-6.55%
Dec 10, 2025	49.52	49.52	49.52	53.62	49.52	1.25%
Dec 9, 2025	48.91	48.91	48.91	52.96	48.91	-0.21%
Dec 8, 2025	49.01	49.01	49.01	53.07	49.01	-0.36%
Dec 5, 2025	49.18	49.18	49.18	53.26	49.18	-0.26%
Dec 4, 2025	49.31	49.31	49.31	53.40	49.31	0.04%
Dec 3, 2025	49.29	49.29	49.29	53.38	49.29	0.87%
Dec 2, 2025	48.87	48.87	48.87	52.92	48.87	0.19%
Dec 1, 2025	48.78	48.78	48.78	52.82	48.78	-0.90%
Nov 28, 2025	49.22	49.22	49.22	53.30	49.22	0.59%
Nov 26, 2025	48.93	48.93	48.93	52.99	48.93	0.70%
Nov 25, 2025	48.59	48.59	48.59	52.62	48.59	1.21%
Nov 24, 2025	48.01	48.01	48.01	51.99	48.01	0.06%
Nov 21, 2025	47.98	47.98	47.98	51.96	47.98	1.37%
Nov 20, 2025	47.34	47.34	47.34	51.26	47.34	-0.72%
Nov 19, 2025	47.68	47.68	47.68	51.63	47.68	-0.19%
Nov 18, 2025	47.77	47.77	47.77	51.73	47.77	-0.10%
Nov 17, 2025	47.82	47.82	47.82	51.78	47.82	-0.75%
Nov 14, 2025	48.18	48.18	48.18	52.17	48.18	-0.36%
Nov 13, 2025	48.35	48.35	48.35	52.36	48.35	-0.87%
Nov 12, 2025	48.78	48.78	48.78	52.82	48.78	0.42%
Nov 11, 2025	48.57	48.57	48.57	52.60	48.57	0.77%
Nov 10, 2025	48.20	48.20	48.20	52.20	48.20	0.13%
Nov 7, 2025	48.14	48.14	48.14	52.13	48.14	0.81%
Nov 6, 2025	47.75	47.75	47.75	51.71	47.75	-0.33%
Nov 5, 2025	47.91	47.91	47.91	51.88	47.91	0.19%
Nov 4, 2025	47.82	47.82	47.82	51.78	47.82	0.17%
Nov 3, 2025	47.73	47.73	47.73	51.69	47.73	-0.23%
Oct 31, 2025	47.84	47.84	47.84	51.81	47.84	-0.02%
Oct 30, 2025	47.85	47.85	47.85	51.82	47.85	-0.42%
Oct 29, 2025	48.06	48.06	48.06	52.04	48.06	-1.05%
Oct 28, 2025	48.57	48.57	48.57	52.59	48.56	-0.96%
Oct 27, 2025	49.04	49.04	49.04	53.10	49.04	0.55%
Oct 24, 2025	48.77	48.77	48.77	52.81	48.77	0.13%
Oct 23, 2025	48.70	48.70	48.70	52.74	48.70	0.23%
Oct 22, 2025	48.59	48.59	48.59	52.62	48.59	-0.30%
Oct 21, 2025	48.74	48.74	48.74	52.78	48.74	0.23%
Oct 20, 2025	48.63	48.63	48.63	52.66	48.63	0.94%
Oct 17, 2025	48.18	48.18	48.18	52.17	48.18	0.75%
Oct 16, 2025	47.82	47.82	47.82	51.78	47.82	-1.35%
Oct 15, 2025	48.47	48.47	48.47	52.49	48.47	-0.19%
Oct 14, 2025	48.57	48.57	48.57	52.59	48.56	1.06%
Oct 13, 2025	48.06	48.06	48.06	52.04	48.06	0.66%
Oct 10, 2025	47.74	47.74	47.74	51.70	47.74	-1.67%