MEIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2025	50.90	50.90	50.90	50.90	50.90	-0.20%
Feb 19, 2025	51.00	51.00	51.00	51.00	51.00	0.79%
Feb 18, 2025	50.60	50.60	50.60	50.60	50.60	0.68%
Feb 14, 2025	50.26	50.26	50.26	50.26	50.26	-0.44%
Feb 13, 2025	50.48	50.48	50.48	50.48	50.48	0.64%
Feb 12, 2025	50.16	50.16	50.16	50.16	50.16	-0.59%
Feb 11, 2025	50.46	50.46	50.46	50.46	50.46	0.54%
Feb 10, 2025	50.19	50.19	50.19	50.19	50.19	0.22%
Feb 7, 2025	50.08	50.08	50.08	50.08	50.08	-0.60%
Feb 6, 2025	50.38	50.38	50.38	50.38	50.38	-0.20%
Feb 5, 2025	50.48	50.48	50.48	50.48	50.48	0.78%
Feb 4, 2025	50.09	50.09	50.09	50.09	50.09	-0.20%
Feb 3, 2025	50.19	50.19	50.19	50.19	50.19	-0.44%
Jan 31, 2025	50.41	50.41	50.41	50.41	50.41	-0.63%
Jan 30, 2025	50.73	50.73	50.73	50.73	50.73	0.79%
Jan 29, 2025	50.33	50.33	50.33	50.33	50.33	-0.26%
Jan 28, 2025	50.46	50.46	50.46	50.46	50.46	-0.81%
Jan 27, 2025	50.87	50.87	50.87	50.87	50.87	1.29%
Jan 24, 2025	50.22	50.22	50.22	50.22	50.22	-0.32%
Jan 23, 2025	50.38	50.38	50.38	50.38	50.38	0.86%
Jan 22, 2025	49.95	49.95	49.95	49.95	49.95	-0.56%
Jan 21, 2025	50.23	50.23	50.23	50.23	50.23	1.01%
Jan 17, 2025	49.73	49.73	49.73	49.73	49.73	0.40%
Jan 16, 2025	49.53	49.53	49.53	49.53	49.53	0.94%
Jan 15, 2025	49.07	49.07	49.07	49.07	49.07	0.90%
Jan 14, 2025	48.63	48.63	48.63	48.63	48.63	0.75%
Jan 13, 2025	48.27	48.27	48.27	48.27	48.27	0.88%
Jan 10, 2025	47.85	47.85	47.85	47.85	47.85	-1.68%
Jan 8, 2025	48.67	48.67	48.67	48.67	48.67	0.21%
Jan 7, 2025	48.57	48.57	48.57	48.57	48.57	0.21%
Jan 6, 2025	48.47	48.47	48.47	48.47	48.47	-0.31%
Jan 3, 2025	48.62	48.62	48.62	48.62	48.62	0.77%
Jan 2, 2025	48.25	48.25	48.25	48.25	48.25	-0.31%
Dec 31, 2024	48.40	48.40	48.40	48.40	48.40	0.23%
Dec 30, 2024	48.29	48.29	48.29	48.29	48.29	-0.90%
Dec 27, 2024	48.73	48.73	48.73	48.73	48.73	-0.51%
Dec 26, 2024	48.98	48.98	48.98	48.98	48.98	0.12%
Dec 24, 2024	48.92	48.92	48.92	48.92	48.92	0.76%
Dec 23, 2024	48.55	48.55	48.55	48.55	48.55	0.37%
Dec 20, 2024	48.37	48.37	48.37	48.37	48.37	0.96%
Dec 19, 2024	47.91	47.91	47.91	47.91	47.91	0.04%
Dec 18, 2024	47.89	47.89	47.89	47.89	47.89	-2.25%
Dec 17, 2024	48.99	48.99	48.99	48.99	48.99	-0.47%
Dec 16, 2024	49.22	49.22	49.22	49.22	49.22	-0.42%
Dec 13, 2024	49.43	49.43	49.43	49.43	49.43	0.02%
Dec 12, 2024	49.42	49.42	49.42	49.42	49.42	-7.63%
Dec 11, 2024	53.50	53.50	53.50	53.50	49.63	-0.41%
Dec 10, 2024	53.72	53.72	53.72	53.72	49.83	-0.44%
Dec 9, 2024	53.96	53.96	53.96	53.96	50.05	-0.64%
Dec 6, 2024	54.31	54.31	54.31	54.31	50.38	-0.48%
Dec 5, 2024	54.57	54.57	54.57	54.57	50.62	-0.24%
Dec 4, 2024	54.70	54.70	54.70	54.70	50.74	-0.49%
Dec 3, 2024	54.97	54.97	54.97	54.97	50.99	-0.60%
Dec 2, 2024	55.30	55.30	55.30	55.30	51.29	-0.75%
Nov 29, 2024	55.72	55.72	55.72	55.72	51.68	0.29%
Nov 27, 2024	55.56	55.56	55.56	55.56	51.54	0.16%
Nov 26, 2024	55.47	55.47	55.47	55.47	51.45	-0.02%
Nov 25, 2024	55.48	55.48	55.48	55.48	51.46	0.65%
Nov 22, 2024	55.12	55.12	55.12	55.12	51.13	0.64%
Nov 21, 2024	54.77	54.77	54.77	54.77	50.80	1.14%
Nov 20, 2024	54.15	54.15	54.15	54.15	50.23	-0.11%
Nov 19, 2024	54.21	54.21	54.21	54.21	50.28	-0.59%
Nov 18, 2024	54.53	54.53	54.53	54.53	50.58	0.53%
Nov 15, 2024	54.24	54.24	54.24	54.24	50.31	-0.40%
Nov 14, 2024	54.46	54.46	54.46	54.46	50.52	-0.98%
Nov 13, 2024	55.00	55.00	55.00	55.00	51.02	-0.05%
Nov 12, 2024	55.03	55.03	55.03	55.03	51.04	-0.54%
Nov 11, 2024	55.33	55.33	55.33	55.33	51.32	0.34%
Nov 8, 2024	55.14	55.14	55.14	55.14	51.15	0.68%
Nov 7, 2024	54.77	54.77	54.77	54.77	50.80	-0.15%
Nov 6, 2024	54.85	54.85	54.85	54.85	50.88	2.47%
Nov 5, 2024	53.53	53.53	53.53	53.53	49.65	0.81%
Nov 4, 2024	53.10	53.10	53.10	53.10	49.25	-0.26%
Nov 1, 2024	53.24	53.24	53.24	53.24	49.38	0.19%
Oct 31, 2024	53.14	53.14	53.14	53.14	49.29	-0.54%
Oct 30, 2024	53.43	53.43	53.43	53.43	49.56	-0.07%
Oct 29, 2024	53.47	53.47	53.47	53.47	49.60	-0.69%
Oct 28, 2024	53.84	53.84	53.84	53.84	49.94	0.32%
Oct 25, 2024	53.67	53.67	53.67	53.67	49.78	-0.61%
Oct 24, 2024	54.00	54.00	54.00	54.00	50.09	-0.15%
Oct 23, 2024	54.08	54.08	54.08	54.08	50.16	-0.02%
Oct 22, 2024	54.09	54.09	54.09	54.09	50.17	-0.28%
Oct 21, 2024	54.24	54.24	54.24	54.24	50.31	-0.99%
Oct 18, 2024	54.78	54.78	54.78	54.78	50.81	-0.02%
Oct 17, 2024	54.79	54.79	54.79	54.79	50.82	-0.15%
Oct 16, 2024	54.87	54.87	54.87	54.87	50.90	0.94%
Oct 15, 2024	54.36	54.36	54.36	54.36	50.42	-0.59%
Oct 14, 2024	54.68	54.68	54.68	54.68	50.72	0.64%
Oct 11, 2024	54.33	54.33	54.33	54.33	50.40	1.04%
Oct 10, 2024	53.77	53.77	53.77	53.77	49.88	-0.32%
Oct 9, 2024	53.94	53.94	53.94	53.94	50.03	0.82%
Oct 8, 2024	53.50	53.50	53.50	53.50	49.63	0.28%
Oct 7, 2024	53.35	53.35	53.35	53.35	49.49	-0.89%
Oct 4, 2024	53.83	53.83	53.83	53.83	49.93	0.65%
Oct 3, 2024	53.48	53.48	53.48	53.48	49.61	-0.59%
Oct 2, 2024	53.80	53.80	53.80	53.80	49.90	0.04%
Oct 1, 2024	53.78	53.78	53.78	53.78	49.89	-0.13%
Sep 30, 2024	53.85	53.85	53.85	53.85	49.95	0.09%
Sep 27, 2024	53.80	53.80	53.80	53.80	49.90	0.37%
Sep 26, 2024	53.60	53.60	53.60	53.60	49.72	-0.09%