MEIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	54.91	54.91	54.91	54.91	54.91	0.51%
Jul 30, 2026	54.63	54.63	54.63	54.63	54.63	0.37%
Jul 29, 2026	54.43	54.43	54.43	54.43	54.43	-1.41%
Jul 28, 2026	55.21	55.21	55.21	55.21	55.21	0.80%
Jul 27, 2026	54.77	54.77	54.77	54.77	54.77	0.38%
Jul 24, 2026	54.56	54.56	54.56	54.56	54.56	0.76%
Jul 23, 2026	54.15	54.15	54.15	54.15	54.15	-0.06%
Jul 22, 2026	54.18	54.18	54.18	54.18	54.18	0.11%
Jul 21, 2026	54.12	54.12	54.12	54.12	54.12	0.30%
Jul 20, 2026	53.96	53.96	53.96	53.96	53.96	-0.33%
Jul 17, 2026	54.14	54.14	54.14	54.14	54.14	-0.35%
Jul 16, 2026	54.33	54.33	54.33	54.33	54.33	0.46%
Jul 15, 2026	54.08	54.08	54.08	54.08	54.08	0.15%
Jul 14, 2026	54.00	54.00	54.00	54.00	54.00	-0.42%
Jul 13, 2026	54.23	54.23	54.23	54.23	54.23	0.24%
Jul 10, 2026	54.10	54.10	54.10	54.10	54.10	0.35%
Jul 9, 2026	53.91	53.91	53.91	53.91	53.91	0.28%
Jul 8, 2026	53.76	53.76	53.76	53.76	53.76	-0.94%
Jul 7, 2026	54.27	54.27	54.27	54.27	54.27	0.26%
Jul 6, 2026	54.13	54.13	54.13	54.13	54.13	0.28%
Jul 2, 2026	53.98	53.98	53.98	53.98	53.98	1.33%
Jul 1, 2026	53.27	53.27	53.27	53.27	53.27	0.62%
Jun 30, 2026	52.94	52.94	52.94	52.94	52.94	0.25%
Jun 29, 2026	52.81	52.81	52.81	52.81	52.81	0.23%
Jun 26, 2026	52.69	52.69	52.69	52.69	52.69	-0.19%
Jun 25, 2026	52.79	52.79	52.79	52.79	52.79	0.40%
Jun 24, 2026	52.78	52.78	52.78	52.78	52.58	-0.08%
Jun 23, 2026	52.82	52.82	52.82	52.82	52.62	-0.43%
Jun 22, 2026	53.05	53.05	53.05	53.05	52.85	0.38%
Jun 18, 2026	52.85	52.85	52.85	52.85	52.65	-0.26%
Jun 17, 2026	52.99	52.99	52.99	52.99	52.79	-1.16%
Jun 16, 2026	53.61	53.61	53.61	53.61	53.41	0.09%
Jun 15, 2026	53.56	53.56	53.56	53.56	53.36	0.30%
Jun 12, 2026	53.40	53.40	53.40	53.40	53.20	0.96%
Jun 11, 2026	52.89	52.89	52.89	52.89	52.69	1.40%
Jun 10, 2026	52.16	52.16	52.16	52.16	51.96	-0.74%
Jun 9, 2026	52.55	52.55	52.55	52.55	52.35	0.84%
Jun 8, 2026	52.11	52.11	52.11	52.11	51.91	-0.25%
Jun 5, 2026	52.24	52.24	52.24	52.24	52.04	-0.42%
Jun 4, 2026	52.46	52.46	52.46	52.46	52.26	1.59%
Jun 3, 2026	51.64	51.64	51.64	51.64	51.44	-0.41%
Jun 2, 2026	51.85	51.85	51.85	51.85	51.65	0.60%
Jun 1, 2026	51.54	51.54	51.54	51.54	51.34	-0.65%
May 29, 2026	51.88	51.88	51.88	51.88	51.68	-0.39%
May 28, 2026	52.08	52.08	52.08	52.08	51.88	-0.23%
May 27, 2026	52.20	52.20	52.20	52.20	52.00	-0.10%
May 26, 2026	52.25	52.25	52.25	52.25	52.05	0.17%
May 22, 2026	52.16	52.16	52.16	52.16	51.96	0.64%
May 21, 2026	51.83	51.83	51.83	51.83	51.63	-
May 20, 2026	51.83	51.83	51.83	51.83	51.63	0.27%