MEIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 27, 2026	54.87	54.87	54.87	54.87	54.87	-0.36%
Oct 26, 2026	55.07	55.07	55.07	55.07	55.07	0.53%
Oct 23, 2026	54.78	54.78	54.78	54.78	54.78	-0.69%
Oct 22, 2026	55.16	55.16	55.16	55.16	55.16	0.68%
Oct 21, 2026	54.79	54.79	54.79	54.79	54.79	0.13%
Oct 20, 2026	54.72	54.72	54.72	54.72	54.72	0.94%
Oct 19, 2026	54.21	54.21	54.21	54.21	54.21	-0.28%
Oct 16, 2026	54.36	54.36	54.36	54.36	54.36	0.41%
Oct 15, 2026	54.14	54.14	54.14	54.14	54.14	1.03%
Oct 14, 2026	53.59	53.59	53.59	53.59	53.59	-0.04%
Oct 13, 2026	53.61	53.61	53.61	53.61	53.61	-0.20%
Oct 12, 2026	53.72	53.72	53.72	53.72	53.72	0.67%
Oct 9, 2026	53.36	53.36	53.36	53.36	53.36	0.74%
Oct 8, 2026	52.97	52.97	52.97	52.97	52.97	0.70%
Oct 7, 2026	52.60	52.60	52.60	52.60	52.60	-0.36%
Oct 6, 2026	52.79	52.79	52.79	52.79	52.79	0.48%
Oct 5, 2026	52.54	52.54	52.54	52.54	52.54	0.31%
Oct 2, 2026	52.38	52.38	52.38	52.38	52.38	0.38%
Oct 1, 2026	52.18	52.18	52.18	52.18	52.18	0.19%
Sep 30, 2026	52.08	52.08	52.08	52.08	52.08	-0.59%
Sep 29, 2026	52.39	52.39	52.39	52.39	52.39	-0.08%
Sep 28, 2026	52.43	52.43	52.43	52.43	52.43	-0.74%
Sep 25, 2026	52.82	52.82	52.82	52.82	52.82	0.63%
Sep 24, 2026	52.49	52.49	52.49	52.49	52.49	-0.44%
Sep 23, 2026	52.90	52.90	52.90	52.90	52.72	-0.58%
Sep 22, 2026	53.21	53.21	53.21	53.21	53.03	-0.56%
Sep 21, 2026	53.51	53.51	53.51	53.51	53.33	0.21%
Sep 18, 2026	53.40	53.40	53.40	53.40	53.22	-0.08%
Sep 17, 2026	53.44	53.44	53.44	53.44	53.26	0.32%
Sep 16, 2026	53.27	53.27	53.27	53.27	53.09	-1.21%
Sep 15, 2026	53.92	53.92	53.92	53.92	53.74	-0.48%
Sep 14, 2026	54.18	54.18	54.18	54.18	54.00	-0.09%
Sep 11, 2026	54.23	54.23	54.23	54.23	54.05	0.72%
Sep 10, 2026	53.84	53.84	53.84	53.84	53.66	-0.15%
Sep 9, 2026	53.92	53.92	53.92	53.92	53.74	-0.66%
Sep 8, 2026	54.28	54.28	54.28	54.28	54.10	-0.95%
Sep 4, 2026	54.80	54.80	54.80	54.80	54.62	-0.65%
Sep 3, 2026	55.16	55.16	55.16	55.16	54.98	0.84%
Sep 2, 2026	54.70	54.70	54.70	54.70	54.52	0.15%
Sep 1, 2026	54.62	54.62	54.62	54.62	54.44	-0.26%
Aug 31, 2026	54.76	54.76	54.76	54.76	54.58	-1.01%
Aug 28, 2026	55.32	55.32	55.32	55.32	55.14	0.22%
Aug 27, 2026	55.20	55.20	55.20	55.20	55.02	-0.56%
Aug 26, 2026	55.51	55.51	55.51	55.51	55.33	-0.02%
Aug 25, 2026	55.52	55.52	55.52	55.52	55.34	-0.02%
Aug 24, 2026	55.53	55.53	55.53	55.53	55.35	0.45%
Aug 21, 2026	55.28	55.28	55.28	55.28	55.10	0.20%
Aug 20, 2026	55.17	55.17	55.17	55.17	54.99	-0.93%
Aug 19, 2026	55.69	55.69	55.69	55.69	55.51	0.18%
Aug 18, 2026	55.59	55.59	55.59	55.59	55.41	0.14%