MEIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	54.27	54.27	54.27	54.27	54.27	0.26%
Jul 6, 2026	54.13	54.13	54.13	54.13	54.13	0.28%
Jul 2, 2026	53.98	53.98	53.98	53.98	53.98	1.33%
Jul 1, 2026	53.27	53.27	53.27	53.27	53.27	0.62%
Jun 30, 2026	52.94	52.94	52.94	52.94	52.94	0.25%
Jun 29, 2026	52.81	52.81	52.81	52.81	52.81	0.23%
Jun 26, 2026	52.69	52.69	52.69	52.69	52.69	-0.19%
Jun 25, 2026	52.79	52.79	52.79	52.79	52.79	0.40%
Jun 24, 2026	52.78	52.78	52.78	52.78	52.58	-0.08%
Jun 23, 2026	52.82	52.82	52.82	52.82	52.62	-0.43%
Jun 22, 2026	53.05	53.05	53.05	53.05	52.85	0.38%
Jun 18, 2026	52.85	52.85	52.85	52.85	52.65	-0.26%
Jun 17, 2026	52.99	52.99	52.99	52.99	52.79	-1.16%
Jun 16, 2026	53.61	53.61	53.61	53.61	53.41	0.09%
Jun 15, 2026	53.56	53.56	53.56	53.56	53.36	0.30%
Jun 12, 2026	53.40	53.40	53.40	53.40	53.20	0.96%
Jun 11, 2026	52.89	52.89	52.89	52.89	52.69	1.40%
Jun 10, 2026	52.16	52.16	52.16	52.16	51.96	-0.74%
Jun 9, 2026	52.55	52.55	52.55	52.55	52.35	0.84%
Jun 8, 2026	52.11	52.11	52.11	52.11	51.91	-0.25%
Jun 5, 2026	52.24	52.24	52.24	52.24	52.04	-0.42%
Jun 4, 2026	52.46	52.46	52.46	52.46	52.26	1.59%
Jun 3, 2026	51.64	51.64	51.64	51.64	51.44	-0.41%
Jun 2, 2026	51.85	51.85	51.85	51.85	51.65	0.60%
Jun 1, 2026	51.54	51.54	51.54	51.54	51.34	-0.65%
May 29, 2026	51.88	51.88	51.88	51.88	51.68	-0.39%
May 28, 2026	52.08	52.08	52.08	52.08	51.88	-0.23%
May 27, 2026	52.20	52.20	52.20	52.20	52.00	-0.10%
May 26, 2026	52.25	52.25	52.25	52.25	52.05	0.17%
May 22, 2026	52.16	52.16	52.16	52.16	51.96	0.64%
May 21, 2026	51.83	51.83	51.83	51.83	51.63	-
May 20, 2026	51.83	51.83	51.83	51.83	51.63	0.27%
May 19, 2026	51.69	51.69	51.69	51.69	51.49	-0.37%
May 18, 2026	51.88	51.88	51.88	51.88	51.68	1.01%
May 15, 2026	51.36	51.36	51.36	51.36	51.16	-0.83%
May 14, 2026	51.79	51.79	51.79	51.79	51.59	0.27%
May 13, 2026	51.65	51.65	51.65	51.65	51.45	-0.23%
May 12, 2026	51.77	51.77	51.77	51.77	51.57	0.45%
May 11, 2026	51.54	51.54	51.54	51.54	51.34	0.10%
May 8, 2026	51.49	51.49	51.49	51.49	51.29	-0.04%
May 7, 2026	51.51	51.51	51.51	51.51	51.31	-0.83%
May 6, 2026	51.94	51.94	51.94	51.94	51.74	0.43%
May 5, 2026	51.72	51.72	51.72	51.72	51.52	0.17%
May 4, 2026	51.63	51.63	51.63	51.63	51.43	-0.81%
May 1, 2026	52.05	52.05	52.05	52.05	51.85	-0.84%
Apr 30, 2026	52.49	52.49	52.49	52.49	52.29	1.25%
Apr 29, 2026	51.84	51.84	51.84	51.84	51.64	0.14%
Apr 28, 2026	51.77	51.77	51.77	51.77	51.57	0.08%
Apr 27, 2026	51.73	51.73	51.73	51.73	51.53	-0.12%
Apr 24, 2026	51.79	51.79	51.79	51.79	51.59	-0.65%