MEIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	55.28	55.28	55.28	55.28	55.28	0.20%
Aug 20, 2026	55.17	55.17	55.17	55.17	55.17	-0.93%
Aug 19, 2026	55.69	55.69	55.69	55.69	55.69	0.18%
Aug 18, 2026	55.59	55.59	55.59	55.59	55.59	0.14%
Aug 17, 2026	55.51	55.51	55.51	55.51	55.51	-0.82%
Aug 14, 2026	55.97	55.97	55.97	55.97	55.97	0.14%
Aug 13, 2026	55.89	55.89	55.89	55.89	55.89	0.18%
Aug 12, 2026	55.79	55.79	55.79	55.79	55.79	-0.11%
Aug 11, 2026	55.85	55.85	55.85	55.85	55.85	0.20%
Aug 10, 2026	55.74	55.74	55.74	55.74	55.74	-0.04%
Aug 7, 2026	55.76	55.76	55.76	55.76	55.76	0.60%
Aug 6, 2026	55.43	55.43	55.43	55.43	55.43	-0.22%
Aug 5, 2026	55.55	55.55	55.55	55.55	55.55	-0.07%
Aug 4, 2026	55.59	55.59	55.59	55.59	55.59	0.60%
Aug 3, 2026	55.26	55.26	55.26	55.26	55.26	0.64%
Jul 31, 2026	54.91	54.91	54.91	54.91	54.91	0.51%
Jul 30, 2026	54.63	54.63	54.63	54.63	54.63	0.37%
Jul 29, 2026	54.43	54.43	54.43	54.43	54.43	-1.41%
Jul 28, 2026	55.21	55.21	55.21	55.21	55.21	0.80%
Jul 27, 2026	54.77	54.77	54.77	54.77	54.77	0.38%
Jul 24, 2026	54.56	54.56	54.56	54.56	54.56	0.76%
Jul 23, 2026	54.15	54.15	54.15	54.15	54.15	-0.06%
Jul 22, 2026	54.18	54.18	54.18	54.18	54.18	0.11%
Jul 21, 2026	54.12	54.12	54.12	54.12	54.12	0.30%
Jul 20, 2026	53.96	53.96	53.96	53.96	53.96	-0.33%
Jul 17, 2026	54.14	54.14	54.14	54.14	54.14	-0.35%
Jul 16, 2026	54.33	54.33	54.33	54.33	54.33	0.46%
Jul 15, 2026	54.08	54.08	54.08	54.08	54.08	0.15%
Jul 14, 2026	54.00	54.00	54.00	54.00	54.00	-0.42%
Jul 13, 2026	54.23	54.23	54.23	54.23	54.23	0.24%
Jul 10, 2026	54.10	54.10	54.10	54.10	54.10	0.35%
Jul 9, 2026	53.91	53.91	53.91	53.91	53.91	0.28%
Jul 8, 2026	53.76	53.76	53.76	53.76	53.76	-0.94%
Jul 7, 2026	54.27	54.27	54.27	54.27	54.27	0.26%
Jul 6, 2026	54.13	54.13	54.13	54.13	54.13	0.28%
Jul 2, 2026	53.98	53.98	53.98	53.98	53.98	1.33%
Jul 1, 2026	53.27	53.27	53.27	53.27	53.27	0.62%
Jun 30, 2026	52.94	52.94	52.94	52.94	52.94	0.25%
Jun 29, 2026	52.81	52.81	52.81	52.81	52.81	0.23%
Jun 26, 2026	52.69	52.69	52.69	52.69	52.69	-0.19%
Jun 25, 2026	52.79	52.79	52.79	52.79	52.79	0.40%
Jun 24, 2026	52.78	52.78	52.78	52.78	52.58	-0.08%
Jun 23, 2026	52.82	52.82	52.82	52.82	52.62	-0.43%
Jun 22, 2026	53.05	53.05	53.05	53.05	52.85	0.38%
Jun 18, 2026	52.85	52.85	52.85	52.85	52.65	-0.26%
Jun 17, 2026	52.99	52.99	52.99	52.99	52.79	-1.16%
Jun 16, 2026	53.61	53.61	53.61	53.61	53.41	0.09%
Jun 15, 2026	53.56	53.56	53.56	53.56	53.36	0.30%
Jun 12, 2026	53.40	53.40	53.40	53.40	53.20	0.96%
Jun 11, 2026	52.89	52.89	52.89	52.89	52.69	1.40%