MEIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	52.05	52.05	52.05	52.05	52.05	-0.84%
Apr 30, 2026	52.49	52.49	52.49	52.49	52.49	1.25%
Apr 29, 2026	51.84	51.84	51.84	51.84	51.84	0.14%
Apr 28, 2026	51.77	51.77	51.77	51.77	51.77	0.08%
Apr 27, 2026	51.73	51.73	51.73	51.73	51.73	-0.12%
Apr 24, 2026	51.79	51.79	51.79	51.79	51.79	-0.65%
Apr 23, 2026	52.13	52.13	52.13	52.13	52.13	1.01%
Apr 22, 2026	51.61	51.61	51.61	51.61	51.61	-0.41%
Apr 21, 2026	51.82	51.82	51.82	51.82	51.82	-0.82%
Apr 20, 2026	52.25	52.25	52.25	52.25	52.25	0.17%
Apr 17, 2026	52.16	52.16	52.16	52.16	52.16	0.75%
Apr 16, 2026	51.77	51.77	51.77	51.77	51.77	0.21%
Apr 15, 2026	51.66	51.66	51.66	51.66	51.66	-0.21%
Apr 14, 2026	51.77	51.77	51.77	51.77	51.77	-0.10%
Apr 13, 2026	51.82	51.82	51.82	51.82	51.82	1.01%
Apr 10, 2026	51.30	51.30	51.30	51.30	51.30	-1.00%
Apr 9, 2026	51.82	51.82	51.82	51.82	51.82	0.43%
Apr 8, 2026	51.60	51.60	51.60	51.60	51.60	2.20%
Apr 7, 2026	50.49	50.49	50.49	50.49	50.49	-0.20%
Apr 6, 2026	50.59	50.59	50.59	50.59	50.59	0.44%
Apr 2, 2026	50.37	50.37	50.37	50.37	50.37	0.28%
Apr 1, 2026	50.23	50.23	50.23	50.23	50.23	0.12%
Mar 31, 2026	50.17	50.17	50.17	50.17	50.17	1.64%
Mar 30, 2026	49.36	49.36	49.36	49.36	49.36	0.24%
Mar 27, 2026	49.24	49.24	49.24	49.24	49.24	-1.30%
Mar 26, 2026	49.89	49.89	49.89	49.89	49.89	-1.03%
Mar 25, 2026	50.41	50.41	50.41	50.41	50.41	0.30%
Mar 24, 2026	50.26	50.26	50.26	50.26	50.26	0.44%
Mar 23, 2026	50.04	50.04	50.04	50.04	50.04	0.64%
Mar 20, 2026	49.72	49.72	49.72	49.72	49.72	-0.78%
Mar 19, 2026	50.11	50.11	50.11	50.11	50.11	-0.24%
Mar 18, 2026	50.23	50.23	50.23	50.23	50.23	-1.10%
Mar 17, 2026	50.79	50.79	50.79	50.79	50.79	0.12%
Mar 16, 2026	50.73	50.73	50.73	50.73	50.73	0.73%
Mar 13, 2026	50.36	50.36	50.36	50.36	50.36	0.26%
Mar 12, 2026	50.23	50.23	50.23	50.23	50.23	-1.10%
Mar 11, 2026	50.79	50.79	50.79	50.79	50.79	-0.43%
Mar 10, 2026	51.01	51.01	51.01	51.01	51.01	-0.72%
Mar 9, 2026	51.38	51.38	51.38	51.38	51.38	-0.06%
Mar 6, 2026	51.41	51.41	51.41	51.41	51.41	-0.96%
Mar 5, 2026	51.91	51.91	51.91	51.91	51.91	-1.35%
Mar 4, 2026	52.62	52.62	52.62	52.62	52.62	0.15%
Mar 3, 2026	52.54	52.54	52.54	52.54	52.54	-1.13%
Mar 2, 2026	53.14	53.14	53.14	53.14	53.14	0.23%
Feb 27, 2026	53.02	53.02	53.02	53.02	53.02	-0.15%
Feb 26, 2026	53.10	53.10	53.10	53.10	53.10	0.68%
Feb 25, 2026	52.74	52.74	52.74	52.74	52.74	0.15%
Feb 24, 2026	52.66	52.66	52.66	52.66	52.66	0.36%
Feb 23, 2026	52.47	52.47	52.47	52.47	52.47	-1.17%
Feb 20, 2026	53.09	53.09	53.09	53.09	53.09	0.25%