MEIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	52.20	52.20	52.20	52.20	52.20	-0.10%
May 26, 2026	52.25	52.25	52.25	52.25	52.25	0.17%
May 22, 2026	52.16	52.16	52.16	52.16	52.16	0.64%
May 21, 2026	51.83	51.83	51.83	51.83	51.83	-
May 20, 2026	51.83	51.83	51.83	51.83	51.83	0.27%
May 19, 2026	51.69	51.69	51.69	51.69	51.69	-0.37%
May 18, 2026	51.88	51.88	51.88	51.88	51.88	1.01%
May 15, 2026	51.36	51.36	51.36	51.36	51.36	-0.83%
May 14, 2026	51.79	51.79	51.79	51.79	51.79	0.27%
May 13, 2026	51.65	51.65	51.65	51.65	51.65	-0.23%
May 12, 2026	51.77	51.77	51.77	51.77	51.77	0.45%
May 11, 2026	51.54	51.54	51.54	51.54	51.54	0.10%
May 8, 2026	51.49	51.49	51.49	51.49	51.49	-0.04%
May 7, 2026	51.51	51.51	51.51	51.51	51.51	-0.83%
May 6, 2026	51.94	51.94	51.94	51.94	51.94	0.43%
May 5, 2026	51.72	51.72	51.72	51.72	51.72	0.17%
May 4, 2026	51.63	51.63	51.63	51.63	51.63	-0.81%
May 1, 2026	52.05	52.05	52.05	52.05	52.05	-0.84%
Apr 30, 2026	52.49	52.49	52.49	52.49	52.49	1.25%
Apr 29, 2026	51.84	51.84	51.84	51.84	51.84	0.14%
Apr 28, 2026	51.77	51.77	51.77	51.77	51.77	0.08%
Apr 27, 2026	51.73	51.73	51.73	51.73	51.73	-0.12%
Apr 24, 2026	51.79	51.79	51.79	51.79	51.79	-0.65%
Apr 23, 2026	52.13	52.13	52.13	52.13	52.13	1.01%
Apr 22, 2026	51.61	51.61	51.61	51.61	51.61	-0.41%
Apr 21, 2026	51.82	51.82	51.82	51.82	51.82	-0.82%
Apr 20, 2026	52.25	52.25	52.25	52.25	52.25	0.17%
Apr 17, 2026	52.16	52.16	52.16	52.16	52.16	0.75%
Apr 16, 2026	51.77	51.77	51.77	51.77	51.77	0.21%
Apr 15, 2026	51.66	51.66	51.66	51.66	51.66	-0.21%
Apr 14, 2026	51.77	51.77	51.77	51.77	51.77	-0.10%
Apr 13, 2026	51.82	51.82	51.82	51.82	51.82	1.01%
Apr 10, 2026	51.30	51.30	51.30	51.30	51.30	-1.00%
Apr 9, 2026	51.82	51.82	51.82	51.82	51.82	0.43%
Apr 8, 2026	51.60	51.60	51.60	51.60	51.60	2.20%
Apr 7, 2026	50.49	50.49	50.49	50.49	50.49	-0.20%
Apr 6, 2026	50.59	50.59	50.59	50.59	50.59	0.44%
Apr 2, 2026	50.37	50.37	50.37	50.37	50.37	0.28%
Apr 1, 2026	50.23	50.23	50.23	50.23	50.23	0.12%
Mar 31, 2026	50.17	50.17	50.17	50.17	50.17	1.64%
Mar 30, 2026	49.36	49.36	49.36	49.36	49.36	0.24%
Mar 27, 2026	49.24	49.24	49.24	49.24	49.24	-1.30%
Mar 26, 2026	49.89	49.89	49.89	49.89	49.89	-1.03%
Mar 25, 2026	50.41	50.41	50.41	50.41	50.41	0.30%
Mar 24, 2026	50.26	50.26	50.26	50.26	50.26	0.44%
Mar 23, 2026	50.04	50.04	50.04	50.04	50.04	0.64%
Mar 20, 2026	49.72	49.72	49.72	49.72	49.72	-0.78%
Mar 19, 2026	50.11	50.11	50.11	50.11	50.11	-0.24%
Mar 18, 2026	50.23	50.23	50.23	50.23	50.23	-1.10%
Mar 17, 2026	50.79	50.79	50.79	50.79	50.79	0.12%