MEIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	53.61	53.61	53.61	53.61	53.61	0.09%
Jun 15, 2026	53.56	53.56	53.56	53.56	53.56	0.30%
Jun 12, 2026	53.40	53.40	53.40	53.40	53.40	0.96%
Jun 11, 2026	52.89	52.89	52.89	52.89	52.89	1.40%
Jun 10, 2026	52.16	52.16	52.16	52.16	52.16	-0.74%
Jun 9, 2026	52.55	52.55	52.55	52.55	52.55	0.84%
Jun 8, 2026	52.11	52.11	52.11	52.11	52.11	-0.25%
Jun 5, 2026	52.24	52.24	52.24	52.24	52.24	-0.42%
Jun 4, 2026	52.46	52.46	52.46	52.46	52.46	1.59%
Jun 3, 2026	51.64	51.64	51.64	51.64	51.64	-0.41%
Jun 2, 2026	51.85	51.85	51.85	51.85	51.85	0.60%
Jun 1, 2026	51.54	51.54	51.54	51.54	51.54	-0.66%
May 29, 2026	51.88	51.88	51.88	51.88	51.88	-0.38%
May 28, 2026	52.08	52.08	52.08	52.08	52.08	-0.23%
May 27, 2026	52.20	52.20	52.20	52.20	52.20	-0.10%
May 26, 2026	52.25	52.25	52.25	52.25	52.25	0.17%
May 22, 2026	52.16	52.16	52.16	52.16	52.16	0.64%
May 21, 2026	51.83	51.83	51.83	51.83	51.83	-
May 20, 2026	51.83	51.83	51.83	51.83	51.83	0.27%
May 19, 2026	51.69	51.69	51.69	51.69	51.69	-0.37%
May 18, 2026	51.88	51.88	51.88	51.88	51.88	1.01%
May 15, 2026	51.36	51.36	51.36	51.36	51.36	-0.83%
May 14, 2026	51.79	51.79	51.79	51.79	51.79	0.27%
May 13, 2026	51.65	51.65	51.65	51.65	51.65	-0.23%
May 12, 2026	51.77	51.77	51.77	51.77	51.77	0.45%
May 11, 2026	51.54	51.54	51.54	51.54	51.54	0.10%
May 8, 2026	51.49	51.49	51.49	51.49	51.49	-0.04%
May 7, 2026	51.51	51.51	51.51	51.51	51.51	-0.83%
May 6, 2026	51.94	51.94	51.94	51.94	51.94	0.43%
May 5, 2026	51.72	51.72	51.72	51.72	51.72	0.17%
May 4, 2026	51.63	51.63	51.63	51.63	51.63	-0.81%
May 1, 2026	52.05	52.05	52.05	52.05	52.05	-0.84%
Apr 30, 2026	52.49	52.49	52.49	52.49	52.49	1.25%
Apr 29, 2026	51.84	51.84	51.84	51.84	51.84	0.14%
Apr 28, 2026	51.77	51.77	51.77	51.77	51.77	0.08%
Apr 27, 2026	51.73	51.73	51.73	51.73	51.73	-0.12%
Apr 24, 2026	51.79	51.79	51.79	51.79	51.79	-0.65%
Apr 23, 2026	52.13	52.13	52.13	52.13	52.13	1.01%
Apr 22, 2026	51.61	51.61	51.61	51.61	51.61	-0.41%
Apr 21, 2026	51.82	51.82	51.82	51.82	51.82	-0.82%
Apr 20, 2026	52.25	52.25	52.25	52.25	52.25	0.17%
Apr 17, 2026	52.16	52.16	52.16	52.16	52.16	0.75%
Apr 16, 2026	51.77	51.77	51.77	51.77	51.77	0.21%
Apr 15, 2026	51.66	51.66	51.66	51.66	51.66	-0.21%
Apr 14, 2026	51.77	51.77	51.77	51.77	51.77	-0.10%
Apr 13, 2026	51.82	51.82	51.82	51.82	51.82	1.01%
Apr 10, 2026	51.30	51.30	51.30	51.30	51.30	-1.00%
Apr 9, 2026	51.82	51.82	51.82	51.82	51.82	0.43%
Apr 8, 2026	51.60	51.60	51.60	51.60	51.60	2.20%
Apr 7, 2026	50.49	50.49	50.49	50.49	50.49	-0.20%