MEIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 5, 2026	52.54	52.54	52.54	52.54	52.54	0.31%
Oct 2, 2026	52.38	52.38	52.38	52.38	52.38	0.38%
Oct 1, 2026	52.18	52.18	52.18	52.18	52.18	0.19%
Sep 30, 2026	52.08	52.08	52.08	52.08	52.08	-0.59%
Sep 29, 2026	52.39	52.39	52.39	52.39	52.39	-0.08%
Sep 28, 2026	52.43	52.43	52.43	52.43	52.43	-0.74%
Sep 25, 2026	52.82	52.82	52.82	52.82	52.82	0.63%
Sep 24, 2026	52.49	52.49	52.49	52.49	52.49	-0.44%
Sep 23, 2026	52.90	52.90	52.90	52.90	52.72	-0.58%
Sep 22, 2026	53.21	53.21	53.21	53.21	53.03	-0.56%
Sep 21, 2026	53.51	53.51	53.51	53.51	53.33	0.21%
Sep 18, 2026	53.40	53.40	53.40	53.40	53.22	-0.08%
Sep 17, 2026	53.44	53.44	53.44	53.44	53.26	0.32%
Sep 16, 2026	53.27	53.27	53.27	53.27	53.09	-1.21%
Sep 15, 2026	53.92	53.92	53.92	53.92	53.74	-0.48%
Sep 14, 2026	54.18	54.18	54.18	54.18	54.00	-0.09%
Sep 11, 2026	54.23	54.23	54.23	54.23	54.05	0.72%
Sep 10, 2026	53.84	53.84	53.84	53.84	53.66	-0.15%
Sep 9, 2026	53.92	53.92	53.92	53.92	53.74	-0.66%
Sep 8, 2026	54.28	54.28	54.28	54.28	54.10	-0.95%
Sep 4, 2026	54.80	54.80	54.80	54.80	54.62	-0.65%
Sep 3, 2026	55.16	55.16	55.16	55.16	54.98	0.84%
Sep 2, 2026	54.70	54.70	54.70	54.70	54.52	0.15%
Sep 1, 2026	54.62	54.62	54.62	54.62	54.44	-0.26%
Aug 31, 2026	54.76	54.76	54.76	54.76	54.58	-1.01%
Aug 28, 2026	55.32	55.32	55.32	55.32	55.14	0.22%
Aug 27, 2026	55.20	55.20	55.20	55.20	55.02	-0.56%
Aug 26, 2026	55.51	55.51	55.51	55.51	55.33	-0.02%
Aug 25, 2026	55.52	55.52	55.52	55.52	55.34	-0.02%
Aug 24, 2026	55.53	55.53	55.53	55.53	55.35	0.45%
Aug 21, 2026	55.28	55.28	55.28	55.28	55.10	0.20%
Aug 20, 2026	55.17	55.17	55.17	55.17	54.99	-0.93%
Aug 19, 2026	55.69	55.69	55.69	55.69	55.51	0.18%
Aug 18, 2026	55.59	55.59	55.59	55.59	55.41	0.14%
Aug 17, 2026	55.51	55.51	55.51	55.51	55.33	-0.82%
Aug 14, 2026	55.97	55.97	55.97	55.97	55.78	0.14%
Aug 13, 2026	55.89	55.89	55.89	55.89	55.70	0.18%
Aug 12, 2026	55.79	55.79	55.79	55.79	55.60	-0.11%
Aug 11, 2026	55.85	55.85	55.85	55.85	55.66	0.20%
Aug 10, 2026	55.74	55.74	55.74	55.74	55.56	-0.04%
Aug 7, 2026	55.76	55.76	55.76	55.76	55.58	0.60%
Aug 6, 2026	55.43	55.43	55.43	55.43	55.25	-0.21%
Aug 5, 2026	55.55	55.55	55.55	55.55	55.37	-0.07%
Aug 4, 2026	55.59	55.59	55.59	55.59	55.41	0.60%
Aug 3, 2026	55.26	55.26	55.26	55.26	55.08	0.64%
Jul 31, 2026	54.91	54.91	54.91	54.91	54.73	0.51%
Jul 30, 2026	54.63	54.63	54.63	54.63	54.45	0.37%
Jul 29, 2026	54.43	54.43	54.43	54.43	54.25	-1.41%
Jul 28, 2026	55.21	55.21	55.21	55.21	55.03	0.80%
Jul 27, 2026	54.77	54.77	54.77	54.77	54.59	0.38%