MEIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	49.71	49.71	49.71	49.71	49.71	-0.78%
Mar 19, 2026	50.10	50.10	50.10	50.10	50.10	-0.22%
Mar 18, 2026	50.21	50.21	50.21	50.21	50.21	-1.12%
Mar 17, 2026	50.78	50.78	50.78	50.78	50.78	0.14%
Mar 16, 2026	50.71	50.71	50.71	50.71	50.71	0.71%
Mar 13, 2026	50.35	50.35	50.35	50.35	50.35	0.28%
Mar 12, 2026	50.21	50.21	50.21	50.21	50.21	-1.10%
Mar 11, 2026	50.77	50.77	50.77	50.77	50.77	-0.43%
Mar 10, 2026	50.99	50.99	50.99	50.99	50.99	-0.72%
Mar 9, 2026	51.36	51.36	51.36	51.36	51.36	-0.06%
Mar 6, 2026	51.39	51.39	51.39	51.39	51.39	-0.96%
Mar 5, 2026	51.89	51.89	51.89	51.89	51.89	-1.35%
Mar 4, 2026	52.60	52.60	52.60	52.60	52.60	0.15%
Mar 3, 2026	52.52	52.52	52.52	52.52	52.52	-1.13%
Mar 2, 2026	53.12	53.12	53.12	53.12	53.12	0.23%
Feb 27, 2026	53.00	53.00	53.00	53.00	53.00	-0.15%
Feb 26, 2026	53.08	53.08	53.08	53.08	53.08	0.68%
Feb 25, 2026	52.72	52.72	52.72	52.72	52.72	0.17%
Feb 24, 2026	52.63	52.63	52.63	52.63	52.63	0.34%
Feb 23, 2026	52.45	52.45	52.45	52.45	52.45	-1.17%
Feb 20, 2026	53.07	53.07	53.07	53.07	53.07	0.25%
Feb 19, 2026	52.94	52.94	52.94	52.94	52.94	-0.32%
Feb 18, 2026	53.11	53.11	53.11	53.11	53.11	0.28%
Feb 17, 2026	52.96	52.96	52.96	52.96	52.96	0.09%
Feb 13, 2026	52.91	52.91	52.91	52.91	52.91	0.80%
Feb 12, 2026	52.49	52.49	52.49	52.49	52.49	-1.11%
Feb 11, 2026	53.08	53.08	53.08	53.08	53.08	0.23%
Feb 10, 2026	52.96	52.96	52.96	52.96	52.96	0.19%
Feb 9, 2026	52.86	52.86	52.86	52.86	52.86	-0.15%
Feb 6, 2026	52.94	52.94	52.94	52.94	52.94	1.40%
Feb 5, 2026	52.21	52.21	52.21	52.21	52.21	0.15%
Feb 4, 2026	52.13	52.13	52.13	52.13	52.13	0.81%
Feb 3, 2026	51.71	51.71	51.71	51.71	51.71	0.12%
Feb 2, 2026	51.65	51.65	51.65	51.65	51.65	0.17%
Jan 30, 2026	51.56	51.56	51.56	51.56	51.56	-0.23%
Jan 29, 2026	51.68	51.68	51.68	51.68	51.68	0.54%
Jan 28, 2026	51.40	51.40	51.40	51.40	51.40	0.10%
Jan 27, 2026	51.35	51.35	51.35	51.35	51.35	-0.08%
Jan 26, 2026	51.39	51.39	51.39	51.39	51.39	0.33%
Jan 23, 2026	51.22	51.22	51.22	51.22	51.22	-0.51%
Jan 22, 2026	51.48	51.48	51.48	51.48	51.48	0.16%
Jan 21, 2026	51.40	51.40	51.40	51.40	51.40	0.90%
Jan 20, 2026	50.94	50.94	50.94	50.94	50.94	-1.79%
Jan 16, 2026	51.87	51.87	51.87	51.87	51.87	0.08%
Jan 15, 2026	51.83	51.83	51.83	51.83	51.83	0.78%
Jan 14, 2026	51.43	51.43	51.43	51.43	51.43	0.61%
Jan 13, 2026	51.12	51.12	51.12	51.12	51.12	-0.47%
Jan 12, 2026	51.36	51.36	51.36	51.36	51.36	-0.02%
Jan 9, 2026	51.37	51.37	51.37	51.37	51.37	0.45%
Jan 8, 2026	51.14	51.14	51.14	51.14	51.14	1.15%