MFS Value Fund Class R6 (MEIKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.11
-0.12 (-0.24%)
Jun 6, 2025, 8:06 AM EDT
MEIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.24% |
| Jun 4, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.42% |
| Jun 3, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.24% |
| Jun 2, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.10% |
| May 30, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.30% |
| May 29, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.66% |
| May 28, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.82% |
| May 27, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.37% |
| May 23, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.20% |
| May 22, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.62% |
| May 21, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -1.77% |
| May 20, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.12% |
| May 19, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.06% |
| May 16, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.81% |
| May 15, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 1.53% |
| May 14, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.60% |
| May 13, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.36% |
| May 12, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 1.76% |
| May 9, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.06% |
| May 8, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.37% |
| May 7, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.55% |
| May 6, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.41% |
| May 5, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.53% |
| May 2, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 1.46% |
| May 1, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.25% |
| Apr 30, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.33% |
| Apr 29, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.62% |
| Apr 28, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.52% |
| Apr 25, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.23% |
| Apr 24, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 1.14% |
| Apr 23, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.63% |
| Apr 22, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 2.05% |
| Apr 21, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.89% |
| Apr 17, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.62% |
| Apr 16, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.87% |
| Apr 15, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.42% |
| Apr 14, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.09% |
| Apr 11, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.42% |
| Apr 10, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -2.42% |
| Apr 9, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 6.36% |
| Apr 8, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.00% |
| Apr 7, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.03% |
| Apr 4, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -6.14% |
| Apr 3, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -3.33% |
| Apr 2, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.56% |
| Apr 1, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.20% |
| Mar 31, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 1.05% |
| Mar 28, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.82% |
| Mar 27, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.12% |
| Mar 26, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.14% |