MEIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	50.45	50.45	50.45	50.45	50.45	-0.10%
Dec 24, 2025	50.50	50.50	50.50	50.50	50.50	0.42%
Dec 23, 2025	50.29	50.29	50.29	50.29	50.29	0.08%
Dec 22, 2025	50.25	50.25	50.25	50.25	50.25	0.88%
Dec 19, 2025	49.81	49.81	49.81	49.81	49.81	0.20%
Dec 18, 2025	49.71	49.71	49.71	49.71	49.71	-0.08%
Dec 17, 2025	49.75	49.75	49.75	49.75	49.75	-0.18%
Dec 16, 2025	49.84	49.84	49.84	49.84	49.84	-1.09%
Dec 15, 2025	50.39	50.39	50.39	50.39	50.39	0.64%
Dec 12, 2025	50.07	50.07	50.07	50.07	50.07	-0.02%
Dec 11, 2025	50.08	50.08	50.08	50.08	50.08	-6.58%
Dec 10, 2025	49.49	49.49	49.49	53.61	49.49	1.27%
Dec 9, 2025	48.87	48.87	48.87	52.94	48.87	-0.23%
Dec 8, 2025	48.98	48.98	48.98	53.06	48.98	-0.36%
Dec 5, 2025	49.16	49.16	49.16	53.25	49.16	-0.26%
Dec 4, 2025	49.29	49.29	49.29	53.39	49.29	0.06%
Dec 3, 2025	49.26	49.26	49.26	53.36	49.26	0.85%
Dec 2, 2025	48.84	48.84	48.84	52.91	48.84	0.21%
Dec 1, 2025	48.74	48.74	48.74	52.80	48.74	-0.90%
Nov 28, 2025	49.18	49.18	49.18	53.28	49.18	0.59%
Nov 26, 2025	48.90	48.90	48.90	52.97	48.90	0.68%
Nov 25, 2025	48.57	48.57	48.57	52.61	48.57	1.23%
Nov 24, 2025	47.98	47.98	47.98	51.97	47.98	0.06%
Nov 21, 2025	47.95	47.95	47.95	51.94	47.95	1.37%
Nov 20, 2025	47.30	47.30	47.30	51.24	47.30	-0.72%
Nov 19, 2025	47.64	47.64	47.64	51.61	47.64	-0.19%
Nov 18, 2025	47.74	47.74	47.74	51.71	47.74	-0.10%
Nov 17, 2025	47.78	47.78	47.78	51.76	47.78	-0.77%
Nov 14, 2025	48.15	48.15	48.15	52.16	48.15	-0.34%
Nov 13, 2025	48.32	48.32	48.32	52.34	48.32	-0.87%
Nov 12, 2025	48.74	48.74	48.74	52.80	48.74	0.42%
Nov 11, 2025	48.54	48.54	48.54	52.58	48.54	0.77%
Nov 10, 2025	48.17	48.17	48.17	52.18	48.17	0.13%
Nov 7, 2025	48.10	48.10	48.10	52.11	48.10	0.81%
Nov 6, 2025	47.72	47.72	47.72	51.69	47.72	-0.33%
Nov 5, 2025	47.87	47.87	47.87	51.86	47.87	0.19%
Nov 4, 2025	47.78	47.78	47.78	51.76	47.78	0.17%
Nov 3, 2025	47.70	47.70	47.70	51.67	47.70	-0.23%
Oct 31, 2025	47.81	47.81	47.81	51.79	47.81	-0.02%
Oct 30, 2025	47.82	47.82	47.82	51.80	47.82	-0.42%
Oct 29, 2025	48.02	48.02	48.02	52.02	48.02	-1.03%
Oct 28, 2025	48.52	48.52	48.52	52.56	48.52	-0.98%
Oct 27, 2025	49.00	49.00	49.00	53.08	49.00	0.55%
Oct 24, 2025	48.73	48.73	48.73	52.79	48.73	0.13%
Oct 23, 2025	48.67	48.67	48.67	52.72	48.67	0.23%
Oct 22, 2025	48.56	48.56	48.56	52.60	48.56	-0.30%
Oct 21, 2025	48.70	48.70	48.70	52.76	48.70	0.23%
Oct 20, 2025	48.59	48.59	48.59	52.64	48.59	0.96%
Oct 17, 2025	48.13	48.13	48.13	52.14	48.13	0.73%
Oct 16, 2025	47.78	47.78	47.78	51.76	47.78	-1.35%