MEIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 29, 2024	53.46	53.46	53.46	53.46	53.46	-0.67%
Oct 28, 2024	53.82	53.82	53.82	53.82	53.82	0.30%
Oct 25, 2024	53.66	53.66	53.66	53.66	53.66	-0.59%
Oct 24, 2024	53.98	53.98	53.98	53.98	53.98	-0.17%
Oct 23, 2024	54.07	54.07	54.07	54.07	54.07	-
Oct 22, 2024	54.07	54.07	54.07	54.07	54.07	-0.30%
Oct 21, 2024	54.23	54.23	54.23	54.23	54.23	-0.97%
Oct 18, 2024	54.76	54.76	54.76	54.76	54.76	-0.02%
Oct 17, 2024	54.77	54.77	54.77	54.77	54.77	-0.15%
Oct 16, 2024	54.85	54.85	54.85	54.85	54.85	0.94%
Oct 15, 2024	54.34	54.34	54.34	54.34	54.34	-0.59%
Oct 14, 2024	54.66	54.66	54.66	54.66	54.66	0.64%
Oct 11, 2024	54.31	54.31	54.31	54.31	54.31	1.04%
Oct 10, 2024	53.75	53.75	53.75	53.75	53.75	-0.32%
Oct 9, 2024	53.92	53.92	53.92	53.92	53.92	0.82%
Oct 8, 2024	53.48	53.48	53.48	53.48	53.48	0.28%
Oct 7, 2024	53.33	53.33	53.33	53.33	53.33	-0.89%
Oct 4, 2024	53.81	53.81	53.81	53.81	53.81	0.65%
Oct 3, 2024	53.46	53.46	53.46	53.46	53.46	-0.60%
Oct 2, 2024	53.78	53.78	53.78	53.78	53.78	0.04%
Oct 1, 2024	53.76	53.76	53.76	53.76	53.76	-0.13%
Sep 30, 2024	53.83	53.83	53.83	53.83	53.83	0.11%
Sep 27, 2024	53.77	53.77	53.77	53.77	53.77	0.35%
Sep 26, 2024	53.58	53.58	53.58	53.58	53.58	-0.11%
Sep 25, 2024	53.64	53.64	53.64	53.64	53.41	-0.63%
Sep 24, 2024	53.98	53.98	53.98	53.98	53.74	-0.18%
Sep 23, 2024	54.08	54.08	54.08	54.08	53.84	0.26%
Sep 20, 2024	53.94	53.94	53.94	53.94	53.70	-0.26%
Sep 19, 2024	54.08	54.08	54.08	54.08	53.84	0.86%
Sep 18, 2024	53.62	53.62	53.62	53.62	53.39	-0.37%
Sep 17, 2024	53.82	53.82	53.82	53.82	53.58	-0.09%
Sep 16, 2024	53.87	53.87	53.87	53.87	53.63	0.71%
Sep 13, 2024	53.49	53.49	53.49	53.49	53.26	0.66%
Sep 12, 2024	53.14	53.14	53.14	53.14	52.91	0.30%
Sep 11, 2024	52.98	52.98	52.98	52.98	52.75	-0.11%
Sep 10, 2024	53.04	53.04	53.04	53.04	52.81	-0.51%
Sep 9, 2024	53.31	53.31	53.31	53.31	53.08	1.22%
Sep 6, 2024	52.67	52.67	52.67	52.67	52.44	-1.00%
Sep 5, 2024	53.20	53.20	53.20	53.20	52.97	-0.93%
Sep 4, 2024	53.70	53.70	53.70	53.70	53.47	0.19%
Sep 3, 2024	53.60	53.60	53.60	53.60	53.37	-1.09%
Aug 30, 2024	54.19	54.19	54.19	54.19	53.95	0.78%
Aug 29, 2024	53.77	53.77	53.77	53.77	53.54	0.52%
Aug 28, 2024	53.49	53.49	53.49	53.49	53.26	0.04%
Aug 27, 2024	53.47	53.47	53.47	53.47	53.24	0.21%
Aug 26, 2024	53.36	53.36	53.36	53.36	53.13	0.21%
Aug 23, 2024	53.25	53.25	53.25	53.25	53.02	0.95%
Aug 22, 2024	52.75	52.75	52.75	52.75	52.52	-0.06%
Aug 21, 2024	52.78	52.78	52.78	52.78	52.55	0.46%
Aug 20, 2024	52.54	52.54	52.54	52.54	52.31	-0.36%
Aug 19, 2024	52.73	52.73	52.73	52.73	52.50	0.55%
Aug 16, 2024	52.44	52.44	52.44	52.44	52.21	0.25%
Aug 15, 2024	52.31	52.31	52.31	52.31	52.08	0.98%
Aug 14, 2024	51.80	51.80	51.80	51.80	51.57	0.78%
Aug 13, 2024	51.40	51.40	51.40	51.40	51.18	0.84%
Aug 12, 2024	50.97	50.97	50.97	50.97	50.75	-0.27%
Aug 9, 2024	51.11	51.11	51.11	51.11	50.89	0.18%
Aug 8, 2024	51.02	51.02	51.02	51.02	50.80	1.11%
Aug 7, 2024	50.46	50.46	50.46	50.46	50.24	-0.14%
Aug 6, 2024	50.53	50.53	50.53	50.53	50.31	0.74%
Aug 5, 2024	50.16	50.16	50.16	50.16	49.94	-2.26%
Aug 2, 2024	51.32	51.32	51.32	51.32	51.10	-1.25%
Aug 1, 2024	51.97	51.97	51.97	51.97	51.74	-0.99%
Jul 31, 2024	52.49	52.49	52.49	52.49	52.26	0.34%
Jul 30, 2024	52.31	52.31	52.31	52.31	52.08	0.71%
Jul 29, 2024	51.94	51.94	51.94	51.94	51.71	-0.08%
Jul 26, 2024	51.98	51.98	51.98	51.98	51.75	1.35%
Jul 25, 2024	51.29	51.29	51.29	51.29	51.07	0.45%
Jul 24, 2024	51.06	51.06	51.06	51.06	50.84	-0.55%
Jul 23, 2024	51.34	51.34	51.34	51.34	51.12	-0.54%
Jul 22, 2024	51.62	51.62	51.62	51.62	51.39	0.68%
Jul 19, 2024	51.27	51.27	51.27	51.27	51.05	-1.02%
Jul 18, 2024	51.80	51.80	51.80	51.80	51.57	-0.71%
Jul 17, 2024	52.17	52.17	52.17	52.17	51.94	0.48%
Jul 16, 2024	51.92	51.92	51.92	51.92	51.69	1.37%
Jul 15, 2024	51.22	51.22	51.22	51.22	51.00	0.33%
Jul 12, 2024	51.05	51.05	51.05	51.05	50.83	0.47%
Jul 11, 2024	50.81	50.81	50.81	50.81	50.59	0.73%
Jul 10, 2024	50.44	50.44	50.44	50.44	50.22	0.98%
Jul 9, 2024	49.95	49.95	49.95	49.95	49.73	-
Jul 8, 2024	49.95	49.95	49.95	49.95	49.73	0.10%
Jul 5, 2024	49.90	49.90	49.90	49.90	49.68	-0.14%
Jul 3, 2024	49.97	49.97	49.97	49.97	49.75	0.08%
Jul 2, 2024	49.93	49.93	49.93	49.93	49.71	0.48%
Jul 1, 2024	49.69	49.69	49.69	49.69	49.47	-0.34%
Jun 28, 2024	49.86	49.86	49.86	49.86	49.64	0.02%
Jun 27, 2024	49.85	49.85	49.85	49.85	49.63	0.02%
Jun 26, 2024	49.84	49.84	49.84	49.84	49.62	-0.48%
Jun 25, 2024	50.08	50.08	50.08	50.08	49.86	-1.24%
Jun 24, 2024	50.71	50.71	50.71	50.71	50.24	0.69%
Jun 21, 2024	50.36	50.36	50.36	50.36	49.89	-0.14%
Jun 20, 2024	50.43	50.43	50.43	50.43	49.96	0.44%
Jun 18, 2024	50.21	50.21	50.21	50.21	49.74	0.28%
Jun 17, 2024	50.07	50.07	50.07	50.07	49.60	0.60%
Jun 14, 2024	49.77	49.77	49.77	49.77	49.31	-0.42%
Jun 13, 2024	49.98	49.98	49.98	49.98	49.52	-0.22%
Jun 12, 2024	50.09	50.09	50.09	50.09	49.62	-0.16%
Jun 11, 2024	50.17	50.17	50.17	50.17	49.70	-0.56%
Jun 10, 2024	50.45	50.45	50.45	50.45	49.98	0.22%
Jun 7, 2024	50.34	50.34	50.34	50.34	49.87	-0.24%