MFS Value R6 (MEIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.28
+0.31 (0.59%)
At close: Nov 28, 2025
MEIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.59% |
| Nov 26, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.68% |
| Nov 25, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 1.23% |
| Nov 24, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.06% |
| Nov 21, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 1.37% |
| Nov 20, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.72% |
| Nov 19, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.19% |
| Nov 18, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.10% |
| Nov 17, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.77% |
| Nov 14, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.34% |
| Nov 13, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.87% |
| Nov 12, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.42% |
| Nov 11, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.77% |
| Nov 10, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.13% |
| Nov 7, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.81% |
| Nov 6, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.33% |
| Nov 5, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.19% |
| Nov 4, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.17% |
| Nov 3, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.23% |
| Oct 31, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.02% |
| Oct 30, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.42% |
| Oct 29, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -1.03% |
| Oct 28, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.98% |
| Oct 27, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.55% |
| Oct 24, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.13% |
| Oct 23, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.23% |
| Oct 22, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.30% |
| Oct 21, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.23% |
| Oct 20, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.96% |
| Oct 17, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.73% |
| Oct 16, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -1.35% |
| Oct 15, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.19% |
| Oct 14, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 1.06% |
| Oct 13, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.66% |
| Oct 10, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -1.66% |
| Oct 9, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.62% |
| Oct 8, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.02% |
| Oct 7, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.15% |
| Oct 6, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.09% |
| Oct 3, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.57% |
| Oct 2, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.23% |
| Oct 1, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.25% |
| Sep 30, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.42% |
| Sep 29, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.04% |
| Sep 26, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 1.09% |
| Sep 25, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -1.04% |
| Sep 24, 2025 | 52.43 | 52.43 | 52.43 | 52.65 | 52.43 | 0.06% |
| Sep 23, 2025 | 52.40 | 52.40 | 52.40 | 52.62 | 52.40 | 0.46% |
| Sep 22, 2025 | 52.16 | 52.16 | 52.16 | 52.38 | 52.16 | -0.17% |
| Sep 19, 2025 | 52.25 | 52.25 | 52.25 | 52.47 | 52.25 | -0.13% |