MFS Value R6 (MEIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.26
-0.11 (-0.21%)
Sep 16, 2025, 4:00 PM EDT
MEIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | - | -0.21% |
| Sep 15, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.32% |
| Sep 12, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.62% |
| Sep 11, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 1.40% |
| Sep 10, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.12% |
| Sep 9, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.12% |
| Sep 8, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.15% |
| Sep 5, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.63% |
| Sep 4, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.55% |
| Sep 3, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.59% |
| Sep 2, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.38% |
| Aug 29, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.15% |
| Aug 28, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.09% |
| Aug 27, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.23% |
| Aug 26, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.29% |
| Aug 25, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.91% |
| Aug 22, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 1.42% |
| Aug 21, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.31% |
| Aug 20, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.63% |
| Aug 19, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.60% |
| Aug 18, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.08% |
| Aug 15, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.48% |
| Aug 14, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.15% |
| Aug 13, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1.11% |
| Aug 12, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.96% |
| Aug 11, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.31% |
| Aug 8, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.45% |
| Aug 7, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.18% |
| Aug 6, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.16% |
| Aug 5, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.10% |
| Aug 4, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 1.09% |
| Aug 1, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.73% |
| Jul 31, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -1.40% |
| Jul 30, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.42% |
| Jul 29, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.04% |
| Jul 28, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.56% |
| Jul 25, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.52% |
| Jul 24, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.33% |
| Jul 23, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.60% |
| Jul 22, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.88% |
| Jul 21, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.29% |
| Jul 18, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.19% |
| Jul 17, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.27% |
| Jul 16, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.67% |
| Jul 15, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -1.26% |
| Jul 14, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.16% |
| Jul 11, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.69% |
| Jul 10, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.64% |
| Jul 9, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.17% |
| Jul 8, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | - |