MEIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	53.00	53.00	53.00	53.00	53.00	-0.15%
Feb 26, 2026	53.08	53.08	53.08	53.08	53.08	0.68%
Feb 25, 2026	52.72	52.72	52.72	52.72	52.72	0.17%
Feb 24, 2026	52.63	52.63	52.63	52.63	52.63	0.34%
Feb 23, 2026	52.45	52.45	52.45	52.45	52.45	-1.17%
Feb 20, 2026	53.07	53.07	53.07	53.07	53.07	0.25%
Feb 19, 2026	52.94	52.94	52.94	52.94	52.94	-0.32%
Feb 18, 2026	53.11	53.11	53.11	53.11	53.11	0.28%
Feb 17, 2026	52.96	52.96	52.96	52.96	52.96	0.09%
Feb 13, 2026	52.91	52.91	52.91	52.91	52.91	0.80%
Feb 12, 2026	52.49	52.49	52.49	52.49	52.49	-1.11%
Feb 11, 2026	53.08	53.08	53.08	53.08	53.08	0.23%
Feb 10, 2026	52.96	52.96	52.96	52.96	52.96	0.19%
Feb 9, 2026	52.86	52.86	52.86	52.86	52.86	-0.15%
Feb 6, 2026	52.94	52.94	52.94	52.94	52.94	1.40%
Feb 5, 2026	52.21	52.21	52.21	52.21	52.21	0.15%
Feb 4, 2026	52.13	52.13	52.13	52.13	52.13	0.81%
Feb 3, 2026	51.71	51.71	51.71	51.71	51.71	0.12%
Feb 2, 2026	51.65	51.65	51.65	51.65	51.65	0.17%
Jan 30, 2026	51.56	51.56	51.56	51.56	51.56	-0.23%
Jan 29, 2026	51.68	51.68	51.68	51.68	51.68	0.54%
Jan 28, 2026	51.40	51.40	51.40	51.40	51.40	0.10%
Jan 27, 2026	51.35	51.35	51.35	51.35	51.35	-0.08%
Jan 26, 2026	51.39	51.39	51.39	51.39	51.39	0.33%
Jan 23, 2026	51.22	51.22	51.22	51.22	51.22	-0.51%
Jan 22, 2026	51.48	51.48	51.48	51.48	51.48	0.16%
Jan 21, 2026	51.40	51.40	51.40	51.40	51.40	0.90%
Jan 20, 2026	50.94	50.94	50.94	50.94	50.94	-1.79%
Jan 16, 2026	51.87	51.87	51.87	51.87	51.87	0.08%
Jan 15, 2026	51.83	51.83	51.83	51.83	51.83	0.78%
Jan 14, 2026	51.43	51.43	51.43	51.43	51.43	0.61%
Jan 13, 2026	51.12	51.12	51.12	51.12	51.12	-0.47%
Jan 12, 2026	51.36	51.36	51.36	51.36	51.36	-0.02%
Jan 9, 2026	51.37	51.37	51.37	51.37	51.37	0.45%
Jan 8, 2026	51.14	51.14	51.14	51.14	51.14	1.15%
Jan 7, 2026	50.56	50.56	50.56	50.56	50.56	-1.60%
Jan 6, 2026	51.38	51.38	51.38	51.38	51.38	0.76%
Jan 5, 2026	50.99	50.99	50.99	50.99	50.99	1.19%
Jan 2, 2026	50.39	50.39	50.39	50.39	50.39	0.96%
Dec 31, 2025	49.91	49.91	49.91	49.91	49.91	-0.74%
Dec 30, 2025	50.28	50.28	50.28	50.28	50.28	-0.14%
Dec 29, 2025	50.35	50.35	50.35	50.35	50.35	-0.20%
Dec 26, 2025	50.45	50.45	50.45	50.45	50.45	-0.10%
Dec 24, 2025	50.50	50.50	50.50	50.50	50.50	0.42%
Dec 23, 2025	50.29	50.29	50.29	50.29	50.29	0.08%
Dec 22, 2025	50.25	50.25	50.25	50.25	50.25	0.88%
Dec 19, 2025	49.81	49.81	49.81	49.81	49.81	0.20%
Dec 18, 2025	49.71	49.71	49.71	49.71	49.71	-0.08%
Dec 17, 2025	49.75	49.75	49.75	49.75	49.75	-0.18%
Dec 16, 2025	49.84	49.84	49.84	49.84	49.84	-1.09%