MFS Value Fund Class R6 (MEIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.41
-0.05 (-0.09%)
Oct 30, 2024, 8:00 PM EDT

MEIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202453.4653.4653.4653.4653.46-0.67%
Oct 28, 202453.8253.8253.8253.8253.820.30%
Oct 25, 202453.6653.6653.6653.6653.66-0.59%
Oct 24, 202453.9853.9853.9853.9853.98-0.17%
Oct 23, 202454.0754.0754.0754.0754.07-
Oct 22, 202454.0754.0754.0754.0754.07-0.30%
Oct 21, 202454.2354.2354.2354.2354.23-0.97%
Oct 18, 202454.7654.7654.7654.7654.76-0.02%
Oct 17, 202454.7754.7754.7754.7754.77-0.15%
Oct 16, 202454.8554.8554.8554.8554.850.94%
Oct 15, 202454.3454.3454.3454.3454.34-0.59%
Oct 14, 202454.6654.6654.6654.6654.660.64%
Oct 11, 202454.3154.3154.3154.3154.311.04%
Oct 10, 202453.7553.7553.7553.7553.75-0.32%
Oct 9, 202453.9253.9253.9253.9253.920.82%
Oct 8, 202453.4853.4853.4853.4853.480.28%
Oct 7, 202453.3353.3353.3353.3353.33-0.89%
Oct 4, 202453.8153.8153.8153.8153.810.65%
Oct 3, 202453.4653.4653.4653.4653.46-0.60%
Oct 2, 202453.7853.7853.7853.7853.780.04%
Oct 1, 202453.7653.7653.7653.7653.76-0.13%
Sep 30, 202453.8353.8353.8353.8353.830.11%
Sep 27, 202453.7753.7753.7753.7753.770.35%
Sep 26, 202453.5853.5853.5853.5853.58-0.11%
Sep 25, 202453.6453.6453.6453.6453.41-0.63%
Sep 24, 202453.9853.9853.9853.9853.74-0.18%
Sep 23, 202454.0854.0854.0854.0853.840.26%
Sep 20, 202453.9453.9453.9453.9453.70-0.26%
Sep 19, 202454.0854.0854.0854.0853.840.86%
Sep 18, 202453.6253.6253.6253.6253.39-0.37%
Sep 17, 202453.8253.8253.8253.8253.58-0.09%
Sep 16, 202453.8753.8753.8753.8753.630.71%
Sep 13, 202453.4953.4953.4953.4953.260.66%
Sep 12, 202453.1453.1453.1453.1452.910.30%
Sep 11, 202452.9852.9852.9852.9852.75-0.11%
Sep 10, 202453.0453.0453.0453.0452.81-0.51%
Sep 9, 202453.3153.3153.3153.3153.081.22%
Sep 6, 202452.6752.6752.6752.6752.44-1.00%
Sep 5, 202453.2053.2053.2053.2052.97-0.93%
Sep 4, 202453.7053.7053.7053.7053.470.19%
Sep 3, 202453.6053.6053.6053.6053.37-1.09%
Aug 30, 202454.1954.1954.1954.1953.950.78%
Aug 29, 202453.7753.7753.7753.7753.540.52%
Aug 28, 202453.4953.4953.4953.4953.260.04%
Aug 27, 202453.4753.4753.4753.4753.240.21%
Aug 26, 202453.3653.3653.3653.3653.130.21%
Aug 23, 202453.2553.2553.2553.2553.020.95%
Aug 22, 202452.7552.7552.7552.7552.52-0.06%
Aug 21, 202452.7852.7852.7852.7852.550.46%
Aug 20, 202452.5452.5452.5452.5452.31-0.36%
Aug 19, 202452.7352.7352.7352.7352.500.55%
Aug 16, 202452.4452.4452.4452.4452.210.25%
Aug 15, 202452.3152.3152.3152.3152.080.98%
Aug 14, 202451.8051.8051.8051.8051.570.78%
Aug 13, 202451.4051.4051.4051.4051.180.84%
Aug 12, 202450.9750.9750.9750.9750.75-0.27%
Aug 9, 202451.1151.1151.1151.1150.890.18%
Aug 8, 202451.0251.0251.0251.0250.801.11%
Aug 7, 202450.4650.4650.4650.4650.24-0.14%
Aug 6, 202450.5350.5350.5350.5350.310.74%
Aug 5, 202450.1650.1650.1650.1649.94-2.26%
Aug 2, 202451.3251.3251.3251.3251.10-1.25%
Aug 1, 202451.9751.9751.9751.9751.74-0.99%
Jul 31, 202452.4952.4952.4952.4952.260.34%
Jul 30, 202452.3152.3152.3152.3152.080.71%
Jul 29, 202451.9451.9451.9451.9451.71-0.08%
Jul 26, 202451.9851.9851.9851.9851.751.35%
Jul 25, 202451.2951.2951.2951.2951.070.45%
Jul 24, 202451.0651.0651.0651.0650.84-0.55%
Jul 23, 202451.3451.3451.3451.3451.12-0.54%
Jul 22, 202451.6251.6251.6251.6251.390.68%
Jul 19, 202451.2751.2751.2751.2751.05-1.02%
Jul 18, 202451.8051.8051.8051.8051.57-0.71%
Jul 17, 202452.1752.1752.1752.1751.940.48%
Jul 16, 202451.9251.9251.9251.9251.691.37%
Jul 15, 202451.2251.2251.2251.2251.000.33%
Jul 12, 202451.0551.0551.0551.0550.830.47%
Jul 11, 202450.8150.8150.8150.8150.590.73%
Jul 10, 202450.4450.4450.4450.4450.220.98%
Jul 9, 202449.9549.9549.9549.9549.73-
Jul 8, 202449.9549.9549.9549.9549.730.10%
Jul 5, 202449.9049.9049.9049.9049.68-0.14%
Jul 3, 202449.9749.9749.9749.9749.750.08%
Jul 2, 202449.9349.9349.9349.9349.710.48%
Jul 1, 202449.6949.6949.6949.6949.47-0.34%
Jun 28, 202449.8649.8649.8649.8649.640.02%
Jun 27, 202449.8549.8549.8549.8549.630.02%
Jun 26, 202449.8449.8449.8449.8449.62-0.48%
Jun 25, 202450.0850.0850.0850.0849.86-1.24%
Jun 24, 202450.7150.7150.7150.7150.240.69%
Jun 21, 202450.3650.3650.3650.3649.89-0.14%
Jun 20, 202450.4350.4350.4350.4349.960.44%
Jun 18, 202450.2150.2150.2150.2149.740.28%
Jun 17, 202450.0750.0750.0750.0749.600.60%
Jun 14, 202449.7749.7749.7749.7749.31-0.42%
Jun 13, 202449.9849.9849.9849.9849.52-0.22%
Jun 12, 202450.0950.0950.0950.0949.62-0.16%
Jun 11, 202450.1750.1750.1750.1749.70-0.56%
Jun 10, 202450.4550.4550.4550.4549.980.22%
Jun 7, 202450.3450.3450.3450.3449.87-0.24%