MFS Value Fund Class R6 (MEIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.35
+0.47 (0.98%)
Dec 20, 2024, 8:00 PM EST

MEIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202448.3548.3548.3548.3548.350.98%
Dec 19, 202447.8847.8847.8847.8847.880.02%
Dec 18, 202447.8747.8747.8747.8747.87-2.25%
Dec 17, 202448.9748.9748.9748.9748.97-0.45%
Dec 16, 202449.1949.1949.1949.1949.19-0.43%
Dec 13, 202449.4049.4049.4049.4049.400.02%
Dec 12, 202449.3949.3949.3949.3949.39-7.66%
Dec 11, 202453.4953.4953.4953.4953.49-0.41%
Dec 10, 202453.7153.7153.7153.7153.71-0.44%
Dec 9, 202453.9553.9553.9553.9553.95-0.64%
Dec 6, 202454.3054.3054.3054.3054.30-0.48%
Dec 5, 202454.5654.5654.5654.5654.56-0.24%
Dec 4, 202454.6954.6954.6954.6954.69-0.49%
Dec 3, 202454.9654.9654.9654.9654.96-0.60%
Dec 2, 202455.2955.2955.2955.2955.29-0.75%
Nov 29, 202455.7155.7155.7155.7155.710.29%
Nov 27, 202455.5555.5555.5555.5555.550.16%
Nov 26, 202455.4655.4655.4655.4655.46-0.02%
Nov 25, 202455.4755.4755.4755.4755.470.67%
Nov 22, 202455.1055.1055.1055.1055.100.64%
Nov 21, 202454.7554.7554.7554.7554.751.13%
Nov 20, 202454.1454.1454.1454.1454.14-0.09%
Nov 19, 202454.1954.1954.1954.1954.19-0.59%
Nov 18, 202454.5154.5154.5154.5154.510.52%
Nov 15, 202454.2354.2354.2354.2354.23-0.39%
Nov 14, 202454.4454.4454.4454.4454.44-0.98%
Nov 13, 202454.9854.9854.9854.9854.98-0.05%
Nov 12, 202455.0155.0155.0155.0155.01-0.56%
Nov 11, 202455.3255.3255.3255.3255.320.34%
Nov 8, 202455.1355.1355.1355.1355.130.68%
Nov 7, 202454.7654.7654.7654.7654.76-0.13%
Nov 6, 202454.8354.8354.8354.8354.832.45%
Nov 5, 202453.5253.5253.5253.5253.520.81%
Nov 4, 202453.0953.0953.0953.0953.09-0.26%
Nov 1, 202453.2353.2353.2353.2353.230.21%
Oct 31, 202453.1253.1253.1253.1253.12-0.54%
Oct 30, 202453.4153.4153.4153.4153.41-0.09%
Oct 29, 202453.4653.4653.4653.4653.46-0.67%
Oct 28, 202453.8253.8253.8253.8253.820.30%
Oct 25, 202453.6653.6653.6653.6653.66-0.59%
Oct 24, 202453.9853.9853.9853.9853.98-0.17%
Oct 23, 202454.0754.0754.0754.0754.07-
Oct 22, 202454.0754.0754.0754.0754.07-0.30%
Oct 21, 202454.2354.2354.2354.2354.23-0.97%
Oct 18, 202454.7654.7654.7654.7654.76-0.02%
Oct 17, 202454.7754.7754.7754.7754.77-0.15%
Oct 16, 202454.8554.8554.8554.8554.850.94%
Oct 15, 202454.3454.3454.3454.3454.34-0.59%
Oct 14, 202454.6654.6654.6654.6654.660.64%
Oct 11, 202454.3154.3154.3154.3154.311.04%
Oct 10, 202453.7553.7553.7553.7553.75-0.32%
Oct 9, 202453.9253.9253.9253.9253.920.82%
Oct 8, 202453.4853.4853.4853.4853.480.28%
Oct 7, 202453.3353.3353.3353.3353.33-0.89%
Oct 4, 202453.8153.8153.8153.8153.810.65%
Oct 3, 202453.4653.4653.4653.4653.46-0.60%
Oct 2, 202453.7853.7853.7853.7853.780.04%
Oct 1, 202453.7653.7653.7653.7653.76-0.13%
Sep 30, 202453.8353.8353.8353.8353.830.11%
Sep 27, 202453.7753.7753.7753.7753.770.35%
Sep 26, 202453.5853.5853.5853.5853.58-0.11%
Sep 25, 202453.6453.6453.6453.6453.41-0.63%
Sep 24, 202453.9853.9853.9853.9853.74-0.18%
Sep 23, 202454.0854.0854.0854.0853.840.26%
Sep 20, 202453.9453.9453.9453.9453.70-0.26%
Sep 19, 202454.0854.0854.0854.0853.840.86%
Sep 18, 202453.6253.6253.6253.6253.39-0.37%
Sep 17, 202453.8253.8253.8253.8253.58-0.09%
Sep 16, 202453.8753.8753.8753.8753.630.71%
Sep 13, 202453.4953.4953.4953.4953.260.66%
Sep 12, 202453.1453.1453.1453.1452.910.30%
Sep 11, 202452.9852.9852.9852.9852.75-0.11%
Sep 10, 202453.0453.0453.0453.0452.81-0.51%
Sep 9, 202453.3153.3153.3153.3153.081.22%
Sep 6, 202452.6752.6752.6752.6752.44-1.00%
Sep 5, 202453.2053.2053.2053.2052.97-0.93%
Sep 4, 202453.7053.7053.7053.7053.470.19%
Sep 3, 202453.6053.6053.6053.6053.37-1.09%
Aug 30, 202454.1954.1954.1954.1953.950.78%
Aug 29, 202453.7753.7753.7753.7753.540.52%
Aug 28, 202453.4953.4953.4953.4953.260.04%
Aug 27, 202453.4753.4753.4753.4753.240.21%
Aug 26, 202453.3653.3653.3653.3653.130.21%
Aug 23, 202453.2553.2553.2553.2553.020.95%
Aug 22, 202452.7552.7552.7552.7552.52-0.06%
Aug 21, 202452.7852.7852.7852.7852.550.46%
Aug 20, 202452.5452.5452.5452.5452.31-0.36%
Aug 19, 202452.7352.7352.7352.7352.500.55%
Aug 16, 202452.4452.4452.4452.4452.210.25%
Aug 15, 202452.3152.3152.3152.3152.080.98%
Aug 14, 202451.8051.8051.8051.8051.570.78%
Aug 13, 202451.4051.4051.4051.4051.180.84%
Aug 12, 202450.9750.9750.9750.9750.75-0.27%
Aug 9, 202451.1151.1151.1151.1150.890.18%
Aug 8, 202451.0251.0251.0251.0250.801.11%
Aug 7, 202450.4650.4650.4650.4650.24-0.14%
Aug 6, 202450.5350.5350.5350.5350.310.74%
Aug 5, 202450.1650.1650.1650.1649.94-2.26%
Aug 2, 202451.3251.3251.3251.3251.10-1.25%
Aug 1, 202451.9751.9751.9751.9751.74-0.99%