MFS Value Fund Class R6 (MEIKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.09
+0.54 (1.14%)
Apr 24, 2025, 8:01 PM EDT
MEIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | - | 1.14% |
| Apr 23, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.63% |
| Apr 22, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 2.05% |
| Apr 21, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.89% |
| Apr 17, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.62% |
| Apr 16, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.87% |
| Apr 15, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.42% |
| Apr 14, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.09% |
| Apr 11, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.42% |
| Apr 10, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -2.42% |
| Apr 9, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 6.36% |
| Apr 8, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.00% |
| Apr 7, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.03% |
| Apr 4, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -6.14% |
| Apr 3, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -3.33% |
| Apr 2, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.56% |
| Apr 1, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.20% |
| Mar 31, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 1.05% |
| Mar 28, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.82% |
| Mar 27, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.12% |
| Mar 26, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.14% |
| Mar 25, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.72% |
| Mar 24, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 1.15% |
| Mar 21, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.52% |
| Mar 20, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.14% |
| Mar 19, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.44% |
| Mar 18, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.28% |
| Mar 17, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 1.07% |
| Mar 14, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.42% |
| Mar 13, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.49% |
| Mar 12, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.65% |
| Mar 11, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -1.38% |
| Mar 10, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.73% |
| Mar 7, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.72% |
| Mar 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.73% |
| Mar 5, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.60% |
| Mar 4, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -2.00% |
| Mar 3, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.51% |
| Feb 28, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 1.40% |
| Feb 27, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.08% |
| Feb 26, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.53% |
| Feb 25, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.61% |
| Feb 24, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.26% |
| Feb 21, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.73% |
| Feb 20, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.20% |
| Feb 19, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.79% |
| Feb 18, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.68% |
| Feb 14, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.46% |
| Feb 13, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.64% |
| Feb 12, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.57% |