MFS Value Fund Class R6 (MEIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.11
-0.12 (-0.24%)
Jun 6, 2025, 8:06 AM EDT

MEIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202550.1150.1150.1150.1150.11-0.24%
Jun 4, 202550.2350.2350.2350.2350.23-0.42%
Jun 3, 202550.4450.4450.4450.4450.440.24%
Jun 2, 202550.3250.3250.3250.3250.320.10%
May 30, 202550.2750.2750.2750.2750.270.30%
May 29, 202550.1250.1250.1250.1250.120.66%
May 28, 202549.7949.7949.7949.7949.79-0.82%
May 27, 202550.2050.2050.2050.2050.201.37%
May 23, 202549.5249.5249.5249.5249.52-0.20%
May 22, 202549.6249.6249.6249.6249.62-0.62%
May 21, 202549.9349.9349.9349.9349.93-1.77%
May 20, 202550.8350.8350.8350.8350.83-0.12%
May 19, 202550.8950.8950.8950.8950.890.06%
May 16, 202550.8650.8650.8650.8650.860.81%
May 15, 202550.4550.4550.4550.4550.451.53%
May 14, 202549.6949.6949.6949.6949.69-0.60%
May 13, 202549.9949.9949.9949.9949.99-0.36%
May 12, 202550.1750.1750.1750.1750.171.76%
May 9, 202549.3049.3049.3049.3049.300.06%
May 8, 202549.2749.2749.2749.2749.270.37%
May 7, 202549.0949.0949.0949.0949.090.55%
May 6, 202548.8248.8248.8248.8248.82-0.41%
May 5, 202549.0249.0249.0249.0249.02-0.53%
May 2, 202549.2849.2849.2849.2849.281.46%
May 1, 202548.5748.5748.5748.5748.57-0.25%
Apr 30, 202548.6948.6948.6948.6948.690.33%
Apr 29, 202548.5348.5348.5348.5348.530.62%
Apr 28, 202548.2348.2348.2348.2348.230.52%
Apr 25, 202547.9847.9847.9847.9847.98-0.23%
Apr 24, 202548.0948.0948.0948.0948.091.14%
Apr 23, 202547.5547.5547.5547.5547.550.63%
Apr 22, 202547.2547.2547.2547.2547.252.05%
Apr 21, 202546.3046.3046.3046.3046.30-1.89%
Apr 17, 202547.1947.1947.1947.1947.190.62%
Apr 16, 202546.9046.9046.9046.9046.90-0.87%
Apr 15, 202547.3147.3147.3147.3147.31-0.42%
Apr 14, 202547.5147.5147.5147.5147.511.09%
Apr 11, 202547.0047.0047.0047.0047.001.42%
Apr 10, 202546.3446.3446.3446.3446.34-2.42%
Apr 9, 202547.4947.4947.4947.4947.496.36%
Apr 8, 202544.6544.6544.6544.6544.65-1.00%
Apr 7, 202545.1045.1045.1045.1045.10-1.03%
Apr 4, 202545.5745.5745.5745.5745.57-6.14%
Apr 3, 202548.5548.5548.5548.5548.55-3.33%
Apr 2, 202550.2250.2250.2250.2250.220.56%
Apr 1, 202549.9449.9449.9449.9449.94-0.20%
Mar 31, 202550.0450.0450.0450.0450.041.05%
Mar 28, 202549.5249.5249.5249.5249.52-0.82%
Mar 27, 202549.9349.9349.9349.9349.93-0.12%
Mar 26, 202549.9949.9949.9949.9949.990.14%