MFS Value Fund Class R6 (MEIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.52
-0.41 (-0.82%)
Mar 28, 2025, 8:01 PM EST

MEIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 27, 202549.9349.9349.9349.9349.93-0.12%
Mar 26, 202549.9949.9949.9949.9949.990.14%
Mar 25, 202549.9249.9249.9249.9249.92-0.72%
Mar 24, 202550.2850.2850.2850.2850.281.15%
Mar 21, 202549.7149.7149.7149.7149.71-0.52%
Mar 20, 202549.9749.9749.9749.9749.97-0.14%
Mar 19, 202550.0450.0450.0450.0450.040.44%
Mar 18, 202549.8249.8249.8249.8249.82-0.28%
Mar 17, 202549.9649.9649.9649.9649.961.07%
Mar 14, 202549.4349.4349.4349.4349.431.42%
Mar 13, 202548.7448.7448.7448.7448.74-0.49%
Mar 12, 202548.9848.9848.9848.9848.98-0.65%
Mar 11, 202549.3049.3049.3049.3049.30-1.38%
Mar 10, 202549.9949.9949.9949.9949.99-0.73%
Mar 7, 202550.3650.3650.3650.3650.360.72%
Mar 6, 202550.0050.0050.0050.0050.00-0.73%
Mar 5, 202550.3750.3750.3750.3750.370.60%
Mar 4, 202550.0750.0750.0750.0750.07-2.00%
Mar 3, 202551.0951.0951.0951.0951.09-0.51%
Feb 28, 202551.3551.3551.3551.3551.351.40%
Feb 27, 202550.6450.6450.6450.6450.64-0.08%
Feb 26, 202550.6850.6850.6850.6850.68-0.53%
Feb 25, 202550.9550.9550.9550.9550.950.61%
Feb 24, 202550.6450.6450.6450.6450.640.26%
Feb 21, 202550.5150.5150.5150.5150.51-0.73%
Feb 20, 202550.8850.8850.8850.8850.88-0.20%
Feb 19, 202550.9850.9850.9850.9850.980.79%
Feb 18, 202550.5850.5850.5850.5850.580.68%
Feb 14, 202550.2450.2450.2450.2450.24-0.46%
Feb 13, 202550.4750.4750.4750.4750.470.64%
Feb 12, 202550.1550.1550.1550.1550.15-0.57%
Feb 11, 202550.4450.4450.4450.4450.440.54%
Feb 10, 202550.1750.1750.1750.1750.170.20%
Feb 7, 202550.0750.0750.0750.0750.07-0.58%
Feb 6, 202550.3650.3650.3650.3650.36-0.20%
Feb 5, 202550.4650.4650.4650.4650.460.76%
Feb 4, 202550.0850.0850.0850.0850.08-0.20%
Feb 3, 202550.1850.1850.1850.1850.18-0.42%
Jan 31, 202550.3950.3950.3950.3950.39-0.63%
Jan 30, 202550.7150.7150.7150.7150.710.80%
Jan 29, 202550.3150.3150.3150.3150.31-0.26%
Jan 28, 202550.4450.4450.4450.4450.44-0.81%
Jan 27, 202550.8550.8550.8550.8550.851.29%
Jan 24, 202550.2050.2050.2050.2050.20-0.32%
Jan 23, 202550.3650.3650.3650.3650.360.86%
Jan 22, 202549.9349.9349.9349.9349.93-0.56%
Jan 21, 202550.2150.2150.2150.2150.211.03%
Jan 17, 202549.7049.7049.7049.7049.700.38%
Jan 16, 202549.5149.5149.5149.5149.510.96%
Jan 15, 202549.0449.0449.0449.0449.040.88%