MEIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 20, 2024	48.35	48.35	48.35	48.35	48.35	0.98%
Dec 19, 2024	47.88	47.88	47.88	47.88	47.88	0.02%
Dec 18, 2024	47.87	47.87	47.87	47.87	47.87	-2.25%
Dec 17, 2024	48.97	48.97	48.97	48.97	48.97	-0.45%
Dec 16, 2024	49.19	49.19	49.19	49.19	49.19	-0.43%
Dec 13, 2024	49.40	49.40	49.40	49.40	49.40	0.02%
Dec 12, 2024	49.39	49.39	49.39	49.39	49.39	-7.66%
Dec 11, 2024	53.49	53.49	53.49	53.49	53.49	-0.41%
Dec 10, 2024	53.71	53.71	53.71	53.71	53.71	-0.44%
Dec 9, 2024	53.95	53.95	53.95	53.95	53.95	-0.64%
Dec 6, 2024	54.30	54.30	54.30	54.30	54.30	-0.48%
Dec 5, 2024	54.56	54.56	54.56	54.56	54.56	-0.24%
Dec 4, 2024	54.69	54.69	54.69	54.69	54.69	-0.49%
Dec 3, 2024	54.96	54.96	54.96	54.96	54.96	-0.60%
Dec 2, 2024	55.29	55.29	55.29	55.29	55.29	-0.75%
Nov 29, 2024	55.71	55.71	55.71	55.71	55.71	0.29%
Nov 27, 2024	55.55	55.55	55.55	55.55	55.55	0.16%
Nov 26, 2024	55.46	55.46	55.46	55.46	55.46	-0.02%
Nov 25, 2024	55.47	55.47	55.47	55.47	55.47	0.67%
Nov 22, 2024	55.10	55.10	55.10	55.10	55.10	0.64%
Nov 21, 2024	54.75	54.75	54.75	54.75	54.75	1.13%
Nov 20, 2024	54.14	54.14	54.14	54.14	54.14	-0.09%
Nov 19, 2024	54.19	54.19	54.19	54.19	54.19	-0.59%
Nov 18, 2024	54.51	54.51	54.51	54.51	54.51	0.52%
Nov 15, 2024	54.23	54.23	54.23	54.23	54.23	-0.39%
Nov 14, 2024	54.44	54.44	54.44	54.44	54.44	-0.98%
Nov 13, 2024	54.98	54.98	54.98	54.98	54.98	-0.05%
Nov 12, 2024	55.01	55.01	55.01	55.01	55.01	-0.56%
Nov 11, 2024	55.32	55.32	55.32	55.32	55.32	0.34%
Nov 8, 2024	55.13	55.13	55.13	55.13	55.13	0.68%
Nov 7, 2024	54.76	54.76	54.76	54.76	54.76	-0.13%
Nov 6, 2024	54.83	54.83	54.83	54.83	54.83	2.45%
Nov 5, 2024	53.52	53.52	53.52	53.52	53.52	0.81%
Nov 4, 2024	53.09	53.09	53.09	53.09	53.09	-0.26%
Nov 1, 2024	53.23	53.23	53.23	53.23	53.23	0.21%
Oct 31, 2024	53.12	53.12	53.12	53.12	53.12	-0.54%
Oct 30, 2024	53.41	53.41	53.41	53.41	53.41	-0.09%
Oct 29, 2024	53.46	53.46	53.46	53.46	53.46	-0.67%
Oct 28, 2024	53.82	53.82	53.82	53.82	53.82	0.30%
Oct 25, 2024	53.66	53.66	53.66	53.66	53.66	-0.59%
Oct 24, 2024	53.98	53.98	53.98	53.98	53.98	-0.17%
Oct 23, 2024	54.07	54.07	54.07	54.07	54.07	-
Oct 22, 2024	54.07	54.07	54.07	54.07	54.07	-0.30%
Oct 21, 2024	54.23	54.23	54.23	54.23	54.23	-0.97%
Oct 18, 2024	54.76	54.76	54.76	54.76	54.76	-0.02%
Oct 17, 2024	54.77	54.77	54.77	54.77	54.77	-0.15%
Oct 16, 2024	54.85	54.85	54.85	54.85	54.85	0.94%
Oct 15, 2024	54.34	54.34	54.34	54.34	54.34	-0.59%
Oct 14, 2024	54.66	54.66	54.66	54.66	54.66	0.64%
Oct 11, 2024	54.31	54.31	54.31	54.31	54.31	1.04%
Oct 10, 2024	53.75	53.75	53.75	53.75	53.75	-0.32%
Oct 9, 2024	53.92	53.92	53.92	53.92	53.92	0.82%
Oct 8, 2024	53.48	53.48	53.48	53.48	53.48	0.28%
Oct 7, 2024	53.33	53.33	53.33	53.33	53.33	-0.89%
Oct 4, 2024	53.81	53.81	53.81	53.81	53.81	0.65%
Oct 3, 2024	53.46	53.46	53.46	53.46	53.46	-0.60%
Oct 2, 2024	53.78	53.78	53.78	53.78	53.78	0.04%
Oct 1, 2024	53.76	53.76	53.76	53.76	53.76	-0.13%
Sep 30, 2024	53.83	53.83	53.83	53.83	53.83	0.11%
Sep 27, 2024	53.77	53.77	53.77	53.77	53.77	0.35%
Sep 26, 2024	53.58	53.58	53.58	53.58	53.58	-0.11%
Sep 25, 2024	53.64	53.64	53.64	53.64	53.41	-0.63%
Sep 24, 2024	53.98	53.98	53.98	53.98	53.74	-0.18%
Sep 23, 2024	54.08	54.08	54.08	54.08	53.84	0.26%
Sep 20, 2024	53.94	53.94	53.94	53.94	53.70	-0.26%
Sep 19, 2024	54.08	54.08	54.08	54.08	53.84	0.86%
Sep 18, 2024	53.62	53.62	53.62	53.62	53.39	-0.37%
Sep 17, 2024	53.82	53.82	53.82	53.82	53.58	-0.09%
Sep 16, 2024	53.87	53.87	53.87	53.87	53.63	0.71%
Sep 13, 2024	53.49	53.49	53.49	53.49	53.26	0.66%
Sep 12, 2024	53.14	53.14	53.14	53.14	52.91	0.30%
Sep 11, 2024	52.98	52.98	52.98	52.98	52.75	-0.11%
Sep 10, 2024	53.04	53.04	53.04	53.04	52.81	-0.51%
Sep 9, 2024	53.31	53.31	53.31	53.31	53.08	1.22%
Sep 6, 2024	52.67	52.67	52.67	52.67	52.44	-1.00%
Sep 5, 2024	53.20	53.20	53.20	53.20	52.97	-0.93%
Sep 4, 2024	53.70	53.70	53.70	53.70	53.47	0.19%
Sep 3, 2024	53.60	53.60	53.60	53.60	53.37	-1.09%
Aug 30, 2024	54.19	54.19	54.19	54.19	53.95	0.78%
Aug 29, 2024	53.77	53.77	53.77	53.77	53.54	0.52%
Aug 28, 2024	53.49	53.49	53.49	53.49	53.26	0.04%
Aug 27, 2024	53.47	53.47	53.47	53.47	53.24	0.21%
Aug 26, 2024	53.36	53.36	53.36	53.36	53.13	0.21%
Aug 23, 2024	53.25	53.25	53.25	53.25	53.02	0.95%
Aug 22, 2024	52.75	52.75	52.75	52.75	52.52	-0.06%
Aug 21, 2024	52.78	52.78	52.78	52.78	52.55	0.46%
Aug 20, 2024	52.54	52.54	52.54	52.54	52.31	-0.36%
Aug 19, 2024	52.73	52.73	52.73	52.73	52.50	0.55%
Aug 16, 2024	52.44	52.44	52.44	52.44	52.21	0.25%
Aug 15, 2024	52.31	52.31	52.31	52.31	52.08	0.98%
Aug 14, 2024	51.80	51.80	51.80	51.80	51.57	0.78%
Aug 13, 2024	51.40	51.40	51.40	51.40	51.18	0.84%
Aug 12, 2024	50.97	50.97	50.97	50.97	50.75	-0.27%
Aug 9, 2024	51.11	51.11	51.11	51.11	50.89	0.18%
Aug 8, 2024	51.02	51.02	51.02	51.02	50.80	1.11%
Aug 7, 2024	50.46	50.46	50.46	50.46	50.24	-0.14%
Aug 6, 2024	50.53	50.53	50.53	50.53	50.31	0.74%
Aug 5, 2024	50.16	50.16	50.16	50.16	49.94	-2.26%
Aug 2, 2024	51.32	51.32	51.32	51.32	51.10	-1.25%
Aug 1, 2024	51.97	51.97	51.97	51.97	51.74	-0.99%