MEIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	51.27	51.27	51.27	51.27	-	-1.00%
Apr 9, 2026	51.79	51.79	51.79	51.79	51.79	0.43%
Apr 8, 2026	51.57	51.57	51.57	51.57	51.57	2.20%
Apr 7, 2026	50.46	50.46	50.46	50.46	50.46	-0.20%
Apr 6, 2026	50.56	50.56	50.56	50.56	50.56	0.42%
Apr 2, 2026	50.35	50.35	50.35	50.35	50.35	0.30%
Apr 1, 2026	50.20	50.20	50.20	50.20	50.20	0.12%
Mar 31, 2026	50.14	50.14	50.14	50.14	50.14	1.64%
Mar 30, 2026	49.33	49.33	49.33	49.33	49.33	0.24%
Mar 27, 2026	49.21	49.21	49.21	49.21	49.21	-1.30%
Mar 26, 2026	49.86	49.86	49.86	49.86	49.86	-1.07%
Mar 25, 2026	50.40	50.40	50.40	50.40	50.40	0.32%
Mar 24, 2026	50.24	50.24	50.24	50.24	50.24	0.42%
Mar 23, 2026	50.03	50.03	50.03	50.03	50.03	0.64%
Mar 20, 2026	49.71	49.71	49.71	49.71	49.71	-0.78%
Mar 19, 2026	50.10	50.10	50.10	50.10	50.10	-0.22%
Mar 18, 2026	50.21	50.21	50.21	50.21	50.21	-1.12%
Mar 17, 2026	50.78	50.78	50.78	50.78	50.78	0.14%
Mar 16, 2026	50.71	50.71	50.71	50.71	50.71	0.71%
Mar 13, 2026	50.35	50.35	50.35	50.35	50.35	0.28%
Mar 12, 2026	50.21	50.21	50.21	50.21	50.21	-1.10%
Mar 11, 2026	50.77	50.77	50.77	50.77	50.77	-0.43%
Mar 10, 2026	50.99	50.99	50.99	50.99	50.99	-0.72%
Mar 9, 2026	51.36	51.36	51.36	51.36	51.36	-0.06%
Mar 6, 2026	51.39	51.39	51.39	51.39	51.39	-0.96%
Mar 5, 2026	51.89	51.89	51.89	51.89	51.89	-1.35%
Mar 4, 2026	52.60	52.60	52.60	52.60	52.60	0.15%
Mar 3, 2026	52.52	52.52	52.52	52.52	52.52	-1.13%
Mar 2, 2026	53.12	53.12	53.12	53.12	53.12	0.23%
Feb 27, 2026	53.00	53.00	53.00	53.00	53.00	-0.15%
Feb 26, 2026	53.08	53.08	53.08	53.08	53.08	0.68%
Feb 25, 2026	52.72	52.72	52.72	52.72	52.72	0.17%
Feb 24, 2026	52.63	52.63	52.63	52.63	52.63	0.34%
Feb 23, 2026	52.45	52.45	52.45	52.45	52.45	-1.17%
Feb 20, 2026	53.07	53.07	53.07	53.07	53.07	0.25%
Feb 19, 2026	52.94	52.94	52.94	52.94	52.94	-0.32%
Feb 18, 2026	53.11	53.11	53.11	53.11	53.11	0.28%
Feb 17, 2026	52.96	52.96	52.96	52.96	52.96	0.09%
Feb 13, 2026	52.91	52.91	52.91	52.91	52.91	0.80%
Feb 12, 2026	52.49	52.49	52.49	52.49	52.49	-1.11%
Feb 11, 2026	53.08	53.08	53.08	53.08	53.08	0.23%
Feb 10, 2026	52.96	52.96	52.96	52.96	52.96	0.19%
Feb 9, 2026	52.86	52.86	52.86	52.86	52.86	-0.15%
Feb 6, 2026	52.94	52.94	52.94	52.94	52.94	1.40%
Feb 5, 2026	52.21	52.21	52.21	52.21	52.21	0.15%
Feb 4, 2026	52.13	52.13	52.13	52.13	52.13	0.81%
Feb 3, 2026	51.71	51.71	51.71	51.71	51.71	0.12%
Feb 2, 2026	51.65	51.65	51.65	51.65	51.65	0.17%
Jan 30, 2026	51.56	51.56	51.56	51.56	51.56	-0.23%
Jan 29, 2026	51.68	51.68	51.68	51.68	51.68	0.54%