MFS Value Fund Class R6 (MEIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.14
+0.33 (0.64%)
May 26, 2026, 8:06 AM EST
MEIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | - | - |
| May 22, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.64% |
| May 21, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | - |
| May 20, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.27% |
| May 19, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.37% |
| May 18, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 1.01% |
| May 15, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.83% |
| May 14, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.27% |
| May 13, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.21% |
| May 12, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.43% |
| May 11, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.10% |
| May 8, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.02% |
| May 7, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.85% |
| May 6, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.44% |
| May 5, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.16% |
| May 4, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.81% |
| May 1, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.84% |
| Apr 30, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 1.27% |
| Apr 29, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.14% |
| Apr 28, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.06% |
| Apr 27, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.10% |
| Apr 24, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.65% |
| Apr 23, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1.01% |
| Apr 22, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.41% |
| Apr 21, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.82% |
| Apr 20, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.17% |
| Apr 17, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.73% |
| Apr 16, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.23% |
| Apr 15, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.21% |
| Apr 14, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.12% |
| Apr 13, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.03% |
| Apr 10, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.00% |
| Apr 9, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.43% |
| Apr 8, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 2.20% |
| Apr 7, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.20% |
| Apr 6, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.42% |
| Apr 2, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.30% |
| Apr 1, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.12% |
| Mar 31, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 1.64% |
| Mar 30, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.24% |
| Mar 27, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -1.30% |
| Mar 26, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -1.07% |
| Mar 25, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.32% |
| Mar 24, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.42% |
| Mar 23, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.64% |
| Mar 20, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.78% |
| Mar 19, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.22% |
| Mar 18, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -1.12% |
| Mar 17, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.14% |
| Mar 16, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.71% |