MEIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	54.89	54.89	54.89	54.89	54.89	0.51%
Jul 30, 2026	54.61	54.61	54.61	54.61	54.61	0.39%
Jul 29, 2026	54.40	54.40	54.40	54.40	54.40	-1.43%
Jul 28, 2026	55.19	55.19	55.19	55.19	55.19	0.80%
Jul 27, 2026	54.75	54.75	54.75	54.75	54.75	0.40%
Jul 24, 2026	54.53	54.53	54.53	54.53	54.53	0.74%
Jul 23, 2026	54.13	54.13	54.13	54.13	54.13	-0.04%
Jul 22, 2026	54.15	54.15	54.15	54.15	54.15	0.11%
Jul 21, 2026	54.09	54.09	54.09	54.09	54.09	0.30%
Jul 20, 2026	53.93	53.93	53.93	53.93	53.93	-0.33%
Jul 17, 2026	54.11	54.11	54.11	54.11	54.11	-0.35%
Jul 16, 2026	54.30	54.30	54.30	54.30	54.30	0.46%
Jul 15, 2026	54.05	54.05	54.05	54.05	54.05	0.15%
Jul 14, 2026	53.97	53.97	53.97	53.97	53.97	-0.42%
Jul 13, 2026	54.20	54.20	54.20	54.20	54.20	0.24%
Jul 10, 2026	54.07	54.07	54.07	54.07	54.07	0.35%
Jul 9, 2026	53.88	53.88	53.88	53.88	53.88	0.28%
Jul 8, 2026	53.73	53.73	53.73	53.73	53.73	-0.94%
Jul 7, 2026	54.24	54.24	54.24	54.24	54.24	0.26%
Jul 6, 2026	54.10	54.10	54.10	54.10	54.10	0.28%
Jul 2, 2026	53.95	53.95	53.95	53.95	53.95	1.33%
Jul 1, 2026	53.24	53.24	53.24	53.24	53.24	0.62%
Jun 30, 2026	52.91	52.91	52.91	52.91	52.91	0.25%
Jun 29, 2026	52.78	52.78	52.78	52.78	52.78	0.23%
Jun 26, 2026	52.66	52.66	52.66	52.66	52.66	-0.19%
Jun 25, 2026	52.76	52.76	52.76	52.76	52.76	0.39%
Jun 24, 2026	52.77	52.77	52.77	52.77	52.55	-0.06%
Jun 23, 2026	52.80	52.80	52.80	52.80	52.58	-0.43%
Jun 22, 2026	53.03	53.03	53.03	53.03	52.81	0.38%
Jun 18, 2026	52.83	52.83	52.83	52.83	52.61	-0.27%
Jun 17, 2026	52.97	52.97	52.97	52.97	52.75	-1.17%
Jun 16, 2026	53.60	53.60	53.60	53.60	53.38	0.11%
Jun 15, 2026	53.54	53.54	53.54	53.54	53.32	0.30%
Jun 12, 2026	53.38	53.38	53.38	53.38	53.16	0.96%
Jun 11, 2026	52.87	52.87	52.87	52.87	52.65	1.40%
Jun 10, 2026	52.14	52.14	52.14	52.14	51.93	-0.74%
Jun 9, 2026	52.53	52.53	52.53	52.53	52.31	0.85%
Jun 8, 2026	52.09	52.09	52.09	52.09	51.88	-0.25%
Jun 5, 2026	52.22	52.22	52.22	52.22	52.01	-0.42%
Jun 4, 2026	52.44	52.44	52.44	52.44	52.22	1.59%
Jun 3, 2026	51.62	51.62	51.62	51.62	51.41	-0.40%
Jun 2, 2026	51.83	51.83	51.83	51.83	51.62	0.60%
Jun 1, 2026	51.52	51.52	51.52	51.52	51.31	-0.65%
May 29, 2026	51.86	51.86	51.86	51.86	51.65	-0.38%
May 28, 2026	52.06	52.06	52.06	52.06	51.85	-0.23%
May 27, 2026	52.18	52.18	52.18	52.18	51.97	-0.10%
May 26, 2026	52.23	52.23	52.23	52.23	52.02	0.17%
May 22, 2026	52.14	52.14	52.14	52.14	51.93	0.64%
May 21, 2026	51.81	51.81	51.81	51.81	51.60	-
May 20, 2026	51.81	51.81	51.81	51.81	51.60	0.27%