MEIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 6, 2026	52.76	52.76	52.76	52.76	52.76	0.48%
Oct 5, 2026	52.51	52.51	52.51	52.51	52.51	0.31%
Oct 2, 2026	52.35	52.35	52.35	52.35	52.35	0.38%
Oct 1, 2026	52.15	52.15	52.15	52.15	52.15	0.21%
Sep 30, 2026	52.04	52.04	52.04	52.04	52.04	-0.59%
Sep 29, 2026	52.35	52.35	52.35	52.35	52.35	-0.08%
Sep 28, 2026	52.39	52.39	52.39	52.39	52.39	-0.74%
Sep 25, 2026	52.78	52.78	52.78	52.78	52.78	0.63%
Sep 24, 2026	52.45	52.45	52.45	52.45	52.45	-0.45%
Sep 23, 2026	52.88	52.88	52.88	52.88	52.69	-0.58%
Sep 22, 2026	53.19	53.19	53.19	53.19	53.00	-0.56%
Sep 21, 2026	53.49	53.49	53.49	53.49	53.30	0.21%
Sep 18, 2026	53.38	53.38	53.38	53.38	53.19	-0.08%
Sep 17, 2026	53.42	53.42	53.42	53.42	53.23	0.32%
Sep 16, 2026	53.25	53.25	53.25	53.25	53.06	-1.21%
Sep 15, 2026	53.90	53.90	53.90	53.90	53.71	-0.48%
Sep 14, 2026	54.16	54.16	54.16	54.16	53.96	-0.09%
Sep 11, 2026	54.21	54.21	54.21	54.21	54.01	0.73%
Sep 10, 2026	53.82	53.82	53.82	53.82	53.63	-0.15%
Sep 9, 2026	53.90	53.90	53.90	53.90	53.71	-0.66%
Sep 8, 2026	54.26	54.26	54.26	54.26	54.06	-0.95%
Sep 4, 2026	54.78	54.78	54.78	54.78	54.58	-0.64%
Sep 3, 2026	55.13	55.13	55.13	55.13	54.93	0.82%
Sep 2, 2026	54.68	54.68	54.68	54.68	54.48	0.15%
Sep 1, 2026	54.60	54.60	54.60	54.60	54.40	-0.24%
Aug 31, 2026	54.73	54.73	54.73	54.73	54.53	-1.03%
Aug 28, 2026	55.30	55.30	55.30	55.30	55.10	0.22%
Aug 27, 2026	55.18	55.18	55.18	55.18	54.98	-0.56%
Aug 26, 2026	55.49	55.49	55.49	55.49	55.29	-
Aug 25, 2026	55.49	55.49	55.49	55.49	55.29	-0.04%
Aug 24, 2026	55.51	55.51	55.51	55.51	55.31	0.45%
Aug 21, 2026	55.26	55.26	55.26	55.26	55.06	0.20%
Aug 20, 2026	55.15	55.15	55.15	55.15	54.95	-0.93%
Aug 19, 2026	55.67	55.67	55.67	55.67	55.47	0.18%
Aug 18, 2026	55.57	55.57	55.57	55.57	55.37	0.16%
Aug 17, 2026	55.48	55.48	55.48	55.48	55.28	-0.82%
Aug 14, 2026	55.94	55.94	55.94	55.94	55.74	0.14%
Aug 13, 2026	55.86	55.86	55.86	55.86	55.66	0.18%
Aug 12, 2026	55.76	55.76	55.76	55.76	55.56	-0.13%
Aug 11, 2026	55.83	55.83	55.83	55.83	55.63	0.21%
Aug 10, 2026	55.71	55.71	55.71	55.71	55.51	-0.03%
Aug 7, 2026	55.73	55.73	55.73	55.73	55.53	0.59%
Aug 6, 2026	55.40	55.40	55.40	55.40	55.20	-0.22%
Aug 5, 2026	55.52	55.52	55.52	55.52	55.32	-0.07%
Aug 4, 2026	55.56	55.56	55.56	55.56	55.36	0.60%
Aug 3, 2026	55.23	55.23	55.23	55.23	55.03	0.62%
Jul 31, 2026	54.89	54.89	54.89	54.89	54.69	0.51%
Jul 30, 2026	54.61	54.61	54.61	54.61	54.41	0.39%
Jul 29, 2026	54.40	54.40	54.40	54.40	54.20	-1.43%
Jul 28, 2026	55.19	55.19	55.19	55.19	54.99	0.80%