MEIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	54.24	54.24	54.24	54.24	-	-
Jul 7, 2026	54.24	54.24	54.24	54.24	54.24	0.26%
Jul 6, 2026	54.10	54.10	54.10	54.10	54.10	0.28%
Jul 2, 2026	53.95	53.95	53.95	53.95	53.95	1.33%
Jul 1, 2026	53.24	53.24	53.24	53.24	53.24	0.62%
Jun 30, 2026	52.91	52.91	52.91	52.91	52.91	0.25%
Jun 29, 2026	52.78	52.78	52.78	52.78	52.78	0.23%
Jun 26, 2026	52.66	52.66	52.66	52.66	52.66	-0.19%
Jun 25, 2026	52.76	52.76	52.76	52.76	52.76	0.39%
Jun 24, 2026	52.77	52.77	52.77	52.77	52.55	-0.06%
Jun 23, 2026	52.80	52.80	52.80	52.80	52.58	-0.43%
Jun 22, 2026	53.03	53.03	53.03	53.03	52.81	0.38%
Jun 18, 2026	52.83	52.83	52.83	52.83	52.61	-0.27%
Jun 17, 2026	52.97	52.97	52.97	52.97	52.75	-1.17%
Jun 16, 2026	53.60	53.60	53.60	53.60	53.38	0.11%
Jun 15, 2026	53.54	53.54	53.54	53.54	53.32	0.30%
Jun 12, 2026	53.38	53.38	53.38	53.38	53.16	0.96%
Jun 11, 2026	52.87	52.87	52.87	52.87	52.65	1.40%
Jun 10, 2026	52.14	52.14	52.14	52.14	51.93	-0.74%
Jun 9, 2026	52.53	52.53	52.53	52.53	52.31	0.85%
Jun 8, 2026	52.09	52.09	52.09	52.09	51.88	-0.25%
Jun 5, 2026	52.22	52.22	52.22	52.22	52.01	-0.42%
Jun 4, 2026	52.44	52.44	52.44	52.44	52.22	1.59%
Jun 3, 2026	51.62	51.62	51.62	51.62	51.41	-0.40%
Jun 2, 2026	51.83	51.83	51.83	51.83	51.62	0.60%
Jun 1, 2026	51.52	51.52	51.52	51.52	51.31	-0.65%
May 29, 2026	51.86	51.86	51.86	51.86	51.65	-0.38%
May 28, 2026	52.06	52.06	52.06	52.06	51.85	-0.23%
May 27, 2026	52.18	52.18	52.18	52.18	51.97	-0.10%
May 26, 2026	52.23	52.23	52.23	52.23	52.02	0.17%
May 22, 2026	52.14	52.14	52.14	52.14	51.93	0.64%
May 21, 2026	51.81	51.81	51.81	51.81	51.60	-
May 20, 2026	51.81	51.81	51.81	51.81	51.60	0.27%
May 19, 2026	51.67	51.67	51.67	51.67	51.46	-0.37%
May 18, 2026	51.86	51.86	51.86	51.86	51.65	1.01%
May 15, 2026	51.34	51.34	51.34	51.34	51.13	-0.83%
May 14, 2026	51.77	51.77	51.77	51.77	51.56	0.27%
May 13, 2026	51.63	51.63	51.63	51.63	51.42	-0.21%
May 12, 2026	51.74	51.74	51.74	51.74	51.53	0.43%
May 11, 2026	51.52	51.52	51.52	51.52	51.31	0.10%
May 8, 2026	51.47	51.47	51.47	51.47	51.26	-0.02%
May 7, 2026	51.48	51.48	51.48	51.48	51.27	-0.85%
May 6, 2026	51.92	51.92	51.92	51.92	51.71	0.44%
May 5, 2026	51.69	51.69	51.69	51.69	51.48	0.16%
May 4, 2026	51.61	51.61	51.61	51.61	51.40	-0.81%
May 1, 2026	52.03	52.03	52.03	52.03	51.82	-0.84%
Apr 30, 2026	52.47	52.47	52.47	52.47	52.25	1.27%
Apr 29, 2026	51.81	51.81	51.81	51.81	51.60	0.14%
Apr 28, 2026	51.74	51.74	51.74	51.74	51.53	0.06%
Apr 27, 2026	51.71	51.71	51.71	51.71	51.50	-0.10%