Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class A (MELAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.78
+0.12 (0.77%)
Jun 26, 2025, 4:00 PM EDT
MELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.44% |
| Jun 26, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.77% |
| Jun 25, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
| Jun 24, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 2.09% |
| Jun 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Jun 20, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.85% |
| Jun 18, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.13% |
| Jun 17, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.90% |
| Jun 16, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.98% |
| Jun 13, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.16% |
| Jun 12, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.45% |
| Jun 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Jun 10, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |
| Jun 9, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% |
| Jun 6, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.65% |
| Jun 5, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.59% |
| Jun 4, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
| Jun 3, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.39% |
| Jun 2, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.66% |
| May 30, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.65% |
| May 29, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.45% |
| May 28, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
| May 27, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.18% |
| May 23, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| May 22, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| May 21, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.46% |
| May 20, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.04% |
| May 19, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
| May 16, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| May 15, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.65% |
| May 14, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| May 13, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.06% |
| May 12, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.89% |
| May 9, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| May 8, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.60% |
| May 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| May 6, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.60% |
| May 5, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.20% |
| May 2, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.15% |
| May 1, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Apr 30, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.14% |
| Apr 29, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
| Apr 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.68% |
| Apr 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14% |
| Apr 24, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.38% |
| Apr 23, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.98% |
| Apr 22, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.27% |
| Apr 21, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Apr 17, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.88% |
| Apr 16, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.93% |