Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class A (MELAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.64
-0.39 (-2.78%)
Feb 27, 2025, 4:00 PM EST
MELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -2.70% |
| Mar 7, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |
| Mar 6, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.16% |
| Mar 5, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 2.07% |
| Mar 4, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
| Mar 3, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.22% |
| Feb 28, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.88% |
| Feb 27, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -2.78% |
| Feb 26, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Feb 25, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.50% |
| Feb 24, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.91% |
| Feb 21, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.86% |
| Feb 20, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.14% |
| Feb 19, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.48% |
| Feb 18, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| Feb 14, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Feb 13, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
| Feb 12, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.69% |
| Feb 11, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.27% |
| Feb 10, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21% |
| Feb 7, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.48% |
| Feb 6, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| Feb 5, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
| Feb 4, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.10% |
| Feb 3, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21% |
| Jan 31, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.34% |
| Jan 30, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.53% |
| Jan 29, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| Jan 28, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.13% |
| Jan 27, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.41% |
| Jan 24, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.34% |
| Jan 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.97% |
| Jan 22, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| Jan 21, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |
| Jan 17, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Jan 16, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Jan 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 2.19% |
| Jan 14, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Jan 13, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.88% |
| Jan 10, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.78% |
| Jan 8, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.08% |
| Jan 7, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.54% |
| Jan 6, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| Jan 3, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.68% |
| Jan 2, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.82% |
| Dec 31, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.20% |
| Dec 30, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.61% |
| Dec 27, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.61% |
| Dec 26, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.27% |
| Dec 24, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |