Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class A (MELAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.38
+0.08 (0.52%)
Jun 4, 2025, 4:00 PM EDT
MELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
| Jun 3, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.39% |
| Jun 2, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.66% |
| May 30, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.65% |
| May 29, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.45% |
| May 28, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
| May 27, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.18% |
| May 23, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| May 22, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| May 21, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.46% |
| May 20, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.04% |
| May 19, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
| May 16, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| May 15, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.65% |
| May 14, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| May 13, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.06% |
| May 12, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.89% |
| May 9, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| May 8, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.60% |
| May 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| May 6, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.60% |
| May 5, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.20% |
| May 2, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.15% |
| May 1, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Apr 30, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.14% |
| Apr 29, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
| Apr 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.68% |
| Apr 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14% |
| Apr 24, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.38% |
| Apr 23, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.98% |
| Apr 22, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.27% |
| Apr 21, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Apr 17, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.88% |
| Apr 16, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.93% |
| Apr 15, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.67% |
| Apr 14, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.10% |
| Apr 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.26% |
| Apr 10, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.99% |
| Apr 9, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 4.95% |
| Apr 8, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.92% |
| Apr 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.14% |
| Apr 4, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.21% |
| Apr 3, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.93% |
| Apr 2, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.31% |
| Apr 1, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.15% |
| Mar 31, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.65% |
| Mar 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.22% |
| Mar 27, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
| Mar 26, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.93% |
| Mar 25, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |