Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class A (MELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.21
-0.06 (-0.33%)
At close: Feb 13, 2026
MELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.33% |
| Feb 12, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.19% |
| Feb 11, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.98% |
| Feb 10, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.38% |
| Feb 9, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.16% |
| Feb 6, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.86% |
| Feb 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.34% |
| Feb 4, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.61% |
| Feb 3, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.95% |
| Feb 2, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.71% |
| Jan 30, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -2.44% |
| Jan 29, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.66% |
| Jan 28, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.06% |
| Jan 27, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.05% |
| Jan 26, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.51% |
| Jan 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% |
| Jan 22, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.75% |
| Jan 21, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.17% |
| Jan 20, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.81% |
| Jan 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.69% |
| Jan 15, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Jan 14, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.46% |
| Jan 13, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.69% |
| Jan 12, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.12% |
| Jan 9, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.40% |
| Jan 8, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.34% |
| Jan 7, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.85% |
| Jan 6, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 2.44% |
| Jan 5, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17% |
| Jan 2, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.53% |
| Dec 31, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
| Dec 30, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
| Dec 29, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.47% |
| Dec 26, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% |
| Dec 24, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Dec 23, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.95% |
| Dec 22, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
| Dec 19, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.97% |
| Dec 18, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.92% |
| Dec 17, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.33% |
| Dec 16, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.89% |
| Dec 15, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.35% |
| Dec 12, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.47% |
| Dec 11, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.59% |
| Dec 10, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.12% |
| Dec 9, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
| Dec 8, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24% |
| Dec 5, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -2.13% |
| Dec 4, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.81% |
| Dec 3, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.63% |