Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class A (MELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.29
+0.07 (0.46%)
Jul 29, 2025, 4:00 PM EDT
MELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.99% |
| Jul 30, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.78% |
| Jul 29, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.46% |
| Jul 28, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.91% |
| Jul 25, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.32% |
| Jul 24, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.45% |
| Jul 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.04% |
| Jul 22, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.58% |
| Jul 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Jul 18, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.22% |
| Jul 17, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| Jul 16, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.78% |
| Jul 15, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.05% |
| Jul 14, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Jul 11, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.04% |
| Jul 10, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.15% |
| Jul 9, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
| Jul 8, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.38% |
| Jul 7, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.13% |
| Jul 3, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.76% |
| Jul 2, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32% |
| Jul 1, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |
| Jun 30, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Jun 27, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.44% |
| Jun 26, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.77% |
| Jun 25, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
| Jun 24, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 2.09% |
| Jun 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Jun 20, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.85% |
| Jun 18, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.13% |
| Jun 17, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.90% |
| Jun 16, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.98% |
| Jun 13, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.16% |
| Jun 12, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.45% |
| Jun 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Jun 10, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |
| Jun 9, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% |
| Jun 6, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.65% |
| Jun 5, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.59% |
| Jun 4, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
| Jun 3, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.39% |
| Jun 2, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.66% |
| May 30, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.65% |
| May 29, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.45% |
| May 28, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
| May 27, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.18% |
| May 23, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| May 22, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| May 21, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.46% |
| May 20, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.04% |