Skip to main content
logo
Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class A (MELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
+0.14 (0.79%)
At close: Aug 27, 2026

MELAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.7917.7917.7917.7917.79-0.11%
Aug 25, 202617.8117.8117.8117.8117.811.77%
Aug 24, 202617.5017.5017.5017.5017.50-1.30%
Aug 21, 202617.7317.7317.7317.7317.730.91%
Aug 20, 202617.5717.5717.5717.5717.570.23%
Aug 19, 202617.5317.5317.5317.5317.530.29%
Aug 18, 202617.4817.4817.4817.4817.48-2.35%
Aug 17, 202617.9017.9017.9017.9017.900.62%
Aug 14, 202617.7917.7917.7917.7917.79-0.28%
Aug 13, 202617.8417.8417.8417.8417.840.45%
Aug 12, 202617.7617.7617.7617.7617.761.14%
Aug 11, 202617.5617.5617.5617.5617.560.57%
Aug 10, 202617.4617.4617.4617.4617.460.29%
Aug 7, 202617.4117.4117.4117.4117.410.40%
Aug 6, 202617.3417.3417.3417.3417.34-1.31%
Aug 5, 202617.5717.5717.5717.5717.570.17%
Aug 4, 202617.5417.5417.5417.5417.541.98%
Aug 3, 202617.2017.2017.2017.2017.200.06%
Jul 31, 202617.1917.1917.1917.1917.192.20%
Jul 30, 202616.8216.8216.8216.8216.823.32%
Jul 29, 202616.2816.2816.2816.2816.28-2.34%
Jul 28, 202616.6716.6716.6716.6716.67-1.88%
Jul 27, 202616.9916.9916.9916.9916.990.77%
Jul 24, 202616.8616.8616.8616.8616.86-1.81%
Jul 23, 202617.1717.1717.1717.1717.17-0.98%
Jul 22, 202617.3417.3417.3417.3417.34-0.29%
Jul 21, 202617.3917.3917.3917.3917.392.96%
Jul 20, 202616.8916.8916.8916.8916.89-0.41%
Jul 17, 202616.9616.9616.9616.9616.96-1.80%
Jul 16, 202617.2717.2717.2717.2717.27-2.10%
Jul 15, 202617.6417.6417.6417.6417.640.06%
Jul 14, 202617.6317.6317.6317.6317.631.38%
Jul 13, 202617.3917.3917.3917.3917.39-3.23%
Jul 10, 202617.9717.9717.9717.9717.970.45%
Jul 9, 202617.8917.8917.8917.8917.891.07%
Jul 8, 202617.7017.7017.7017.7017.70-0.56%
Jul 7, 202617.8017.8017.8017.8017.80-3.05%
Jul 6, 202618.3618.3618.3618.3618.363.20%
Jul 2, 202617.7917.7917.7917.7917.79-1.82%
Jul 1, 202618.1218.1218.1218.1218.12-1.95%
Jun 30, 202618.4818.4818.4818.4818.481.26%
Jun 29, 202618.2518.2518.2518.2518.251.84%
Jun 26, 202617.9217.9217.9217.9217.92-1.43%
Jun 25, 202618.1818.1818.1818.1818.181.22%
Jun 24, 202617.9617.9617.9617.9617.960.11%
Jun 23, 202617.9417.9417.9417.9417.94-4.17%
Jun 22, 202618.7218.7218.7218.7218.721.13%
Jun 18, 202618.5118.5118.5118.5118.512.72%
Jun 17, 202618.0218.0218.0218.0218.02-
Jun 16, 202618.0218.0218.0218.0218.02-0.93%