Skip to main content
logo
Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class A (MELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
-0.29 (-1.69%)
At close: May 19, 2026

MELAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.8916.8916.8916.8916.89-1.69%
May 18, 202617.1817.1817.1817.1817.18-0.12%
May 15, 202617.2017.2017.2017.2017.20-2.93%
May 14, 202617.7217.7217.7217.7217.720.74%
May 13, 202617.5917.5917.5917.5917.591.09%
May 12, 202617.4017.4017.4017.4017.40-1.58%
May 11, 202617.6817.6817.6817.6817.680.40%
May 8, 202617.6117.6117.6117.6117.61-0.45%
May 7, 202617.6917.6917.6917.6917.69-0.73%
May 6, 202617.8217.8217.8217.8217.822.65%
May 5, 202617.3617.3617.3617.3617.361.05%
May 4, 202617.1817.1817.1817.1817.180.12%
May 1, 202617.1617.1617.1617.1617.16-0.06%
Apr 30, 202617.1717.1717.1717.1717.170.94%
Apr 29, 202617.0117.0117.0117.0117.01-0.99%
Apr 28, 202617.1817.1817.1817.1817.18-0.81%
Apr 27, 202617.3217.3217.3217.3217.32-
Apr 24, 202617.3217.3217.3217.3217.321.35%
Apr 23, 202617.0917.0917.0917.0917.09-1.50%
Apr 22, 202617.3517.3517.3517.3517.350.52%
Apr 21, 202617.2617.2617.2617.2617.26-0.46%
Apr 20, 202617.3417.3417.3417.3417.34-0.12%
Apr 17, 202617.3617.3617.3617.3617.361.11%
Apr 16, 202617.1717.1717.1717.1717.170.29%
Apr 15, 202617.1217.1217.1217.1217.120.47%
Apr 14, 202617.0417.0417.0417.0417.041.07%
Apr 13, 202616.8616.8616.8616.8616.860.72%
Apr 10, 202616.7416.7416.7416.7416.740.78%
Apr 9, 202616.6116.6116.6116.6116.610.06%
Apr 8, 202616.6016.6016.6016.6016.605.60%
Apr 7, 202615.7215.7215.7215.7215.720.77%
Apr 6, 202615.6015.6015.6015.6015.600.32%
Apr 2, 202615.5515.5515.5515.5515.55-0.45%
Apr 1, 202615.6215.6215.6215.6215.621.03%
Mar 31, 202615.4615.4615.4615.4615.463.20%
Mar 30, 202614.9814.9814.9814.9814.98-1.25%
Mar 27, 202615.1715.1715.1715.1715.17-0.98%
Mar 26, 202615.3215.3215.3215.3215.32-2.92%
Mar 25, 202615.7815.7815.7815.7815.782.47%
Mar 24, 202615.4015.4015.4015.4015.40-0.52%
Mar 23, 202615.4815.4815.4815.4815.482.11%
Mar 20, 202615.1615.1615.1615.1615.16-2.94%
Mar 19, 202615.6215.6215.6215.6215.62-0.51%
Mar 18, 202615.7015.7015.7015.7015.70-1.63%
Mar 17, 202615.9615.9615.9615.9615.960.69%
Mar 16, 202615.8515.8515.8515.8515.852.39%
Mar 13, 202615.4815.4815.4815.4815.48-0.77%
Mar 12, 202615.6015.6015.6015.6015.60-3.53%
Mar 11, 202616.1716.1716.1716.1716.170.06%
Mar 10, 202616.1616.1616.1616.1616.160.94%