Skip to main content
logo
Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class A (MELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
-0.05 (-0.30%)
At close: Oct 15, 2026

MELAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.6016.6016.6016.6016.60-0.30%
Oct 14, 202616.6516.6516.6516.6516.65-2.00%
Oct 13, 202616.9916.9916.9916.9916.99-0.99%
Oct 12, 202617.1617.1617.1617.1617.16-1.10%
Oct 9, 202617.3517.3517.3517.3517.350.81%
Oct 8, 202617.2117.2117.2117.2117.21-1.88%
Oct 7, 202617.5417.5417.5417.5417.54-1.52%
Oct 6, 202617.8117.8117.8117.8117.81-0.34%
Oct 5, 202617.8717.8717.8717.8717.871.88%
Oct 2, 202617.5417.5417.5417.5417.541.27%
Oct 1, 202617.3217.3217.3217.3217.320.12%
Sep 30, 202617.3017.3017.3017.3017.30-0.92%
Sep 29, 202617.4617.4617.4617.4617.460.11%
Sep 28, 202617.4417.4417.4417.4417.44-1.58%
Sep 25, 202617.7217.7217.7217.7217.720.97%
Sep 24, 202617.5517.5517.5517.5517.55-0.90%
Sep 23, 202617.7117.7117.7117.7117.71-1.72%
Sep 22, 202618.0218.0218.0218.0218.020.06%
Sep 21, 202618.0118.0118.0118.0118.012.50%
Sep 18, 202617.5717.5717.5717.5717.570.46%
Sep 17, 202617.4917.4917.4917.4917.491.75%
Sep 16, 202617.1917.1917.1917.1917.19-0.06%
Sep 15, 202617.2017.2017.2017.2017.20-0.69%
Sep 14, 202617.3217.3217.3217.3217.32-2.31%
Sep 11, 202617.7317.7317.7317.7317.730.85%
Sep 10, 202617.5817.5817.5817.5817.58-1.95%
Sep 9, 202617.9317.9317.9317.9317.93-0.39%
Sep 8, 202618.0018.0018.0018.0018.000.84%
Sep 4, 202617.8517.8517.8517.8517.850.45%
Sep 3, 202617.7717.7717.7717.7717.771.02%
Sep 2, 202617.5917.5917.5917.5917.590.11%
Sep 1, 202617.5717.5717.5717.5717.57-0.79%
Aug 31, 202617.7117.7117.7117.7117.71-0.23%
Aug 28, 202617.7517.7517.7517.7517.75-1.00%
Aug 27, 202617.9317.9317.9317.9317.930.79%
Aug 26, 202617.7917.7917.7917.7917.79-0.11%
Aug 25, 202617.8117.8117.8117.8117.811.77%
Aug 24, 202617.5017.5017.5017.5017.50-1.30%
Aug 21, 202617.7317.7317.7317.7317.730.91%
Aug 20, 202617.5717.5717.5717.5717.570.23%
Aug 19, 202617.5317.5317.5317.5317.530.29%
Aug 18, 202617.4817.4817.4817.4817.48-2.35%
Aug 17, 202617.9017.9017.9017.9017.900.62%
Aug 14, 202617.7917.7917.7917.7917.79-0.28%
Aug 13, 202617.8417.8417.8417.8417.840.45%
Aug 12, 202617.7617.7617.7617.7617.761.14%
Aug 11, 202617.5617.5617.5617.5617.560.57%
Aug 10, 202617.4617.4617.4617.4617.460.29%
Aug 7, 202617.4117.4117.4117.4117.410.40%
Aug 6, 202617.3417.3417.3417.3417.34-1.31%