Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class A (MELAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
0.00 (0.00%)
At close: Jun 17, 2026
MELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Jun 16, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.93% |
| Jun 15, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 2.48% |
| Jun 12, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.02% |
| Jun 11, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 3.96% |
| Jun 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.31% |
| Jun 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.05% |
| Jun 8, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.53% |
| Jun 5, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -4.91% |
| Jun 4, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.61% |
| Jun 3, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.83% |
| Jun 2, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.39% |
| Jun 1, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.50% |
| May 29, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.83% |
| May 28, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.22% |
| May 27, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.12% |
| May 26, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 2.75% |
| May 22, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.23% |
| May 21, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.69% |
| May 20, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.78% |
| May 19, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.69% |
| May 18, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| May 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.93% |
| May 14, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.74% |
| May 13, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.09% |
| May 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.58% |
| May 11, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.40% |
| May 8, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.45% |
| May 7, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.73% |
| May 6, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 2.65% |
| May 5, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.05% |
| May 4, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.12% |
| May 1, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06% |
| Apr 30, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.94% |
| Apr 29, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.99% |
| Apr 28, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.81% |
| Apr 27, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Apr 24, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.35% |
| Apr 23, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.50% |
| Apr 22, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.52% |
| Apr 21, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.46% |
| Apr 20, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| Apr 17, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.11% |
| Apr 16, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.29% |
| Apr 15, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.47% |
| Apr 14, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.07% |
| Apr 13, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.72% |
| Apr 10, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.78% |
| Apr 9, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Apr 8, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 5.60% |