Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class I (MELIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
-0.12 (-0.70%)
Jan 16, 2026, 4:00 PM EST
MELIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.70% |
| Jan 15, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
| Jan 14, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.47% |
| Jan 13, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.70% |
| Jan 12, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% |
| Jan 9, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.35% |
| Jan 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.35% |
| Jan 7, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.87% |
| Jan 6, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 2.43% |
| Jan 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| Jan 2, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.44% |
| Dec 31, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% |
| Dec 30, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.48% |
| Dec 29, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.54% |
| Dec 26, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
| Dec 24, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Dec 23, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.97% |
| Dec 22, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.67% |
| Dec 19, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.93% |
| Dec 18, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.93% |
| Dec 17, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.35% |
| Dec 16, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.87% |
| Dec 15, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.42% |
| Dec 12, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
| Dec 11, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.60% |
| Dec 10, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
| Dec 9, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Dec 8, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.24% |
| Dec 5, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -2.06% |
| Dec 4, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.77% |
| Dec 3, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.59% |
| Dec 2, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.95% |
| Dec 1, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.82% |
| Nov 28, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.83% |
| Nov 26, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.32% |
| Nov 25, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.97% |
| Nov 24, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.80% |
| Nov 21, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.55% |
| Nov 20, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.20% |
| Nov 19, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.30% |
| Nov 18, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06% |
| Nov 17, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.48% |
| Nov 14, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.60% |
| Nov 13, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.07% |
| Nov 12, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.41% |
| Nov 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.84% |
| Nov 10, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.09% |
| Nov 7, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| Nov 6, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.96% |
| Nov 5, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.60% |