Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class I (MELIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.08
+0.10 (0.63%)
Jun 9, 2025, 8:06 AM EDT
MELIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | - | - |
| Jun 6, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.63% |
| Jun 5, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.63% |
| Jun 4, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.51% |
| Jun 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.38% |
| Jun 2, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.63% |
| May 30, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.63% |
| May 29, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.38% |
| May 28, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| May 27, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.21% |
| May 23, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
| May 22, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| May 21, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.44% |
| May 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.07% |
| May 19, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| May 16, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| May 15, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.63% |
| May 14, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| May 13, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.09% |
| May 12, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.83% |
| May 9, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% |
| May 8, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.58% |
| May 7, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| May 6, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.58% |
| May 5, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
| May 2, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.11% |
| May 1, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Apr 30, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
| Apr 29, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
| Apr 28, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.66% |
| Apr 25, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
| Apr 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.41% |
| Apr 23, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.95% |
| Apr 22, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.30% |
| Apr 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
| Apr 17, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.89% |
| Apr 16, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.90% |
| Apr 15, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.69% |
| Apr 14, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.07% |
| Apr 11, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 2.26% |
| Apr 10, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -2.00% |
| Apr 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4.95% |
| Apr 8, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.97% |
| Apr 7, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.10% |
| Apr 4, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -4.15% |
| Apr 3, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.98% |
| Apr 2, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.27% |
| Apr 1, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
| Mar 31, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.63% |
| Mar 28, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.18% |