Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class I (MELIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.94
-0.12 (-0.85%)
Mar 3, 2025, 8:06 AM EST
MELIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -2.69% |
| Mar 7, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Mar 6, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.19% |
| Mar 5, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 2.08% |
| Mar 4, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| Mar 3, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |
| Feb 28, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.85% |
| Feb 27, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -2.83% |
| Feb 26, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.14% |
| Feb 25, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.48% |
| Feb 24, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.95% |
| Feb 21, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.81% |
| Feb 20, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.13% |
| Feb 19, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.47% |
| Feb 18, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.27% |
| Feb 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
| Feb 13, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| Feb 12, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.67% |
| Feb 11, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.33% |
| Feb 10, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.13% |
| Feb 7, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.53% |
| Feb 6, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.07% |
| Feb 5, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Feb 4, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.14% |
| Feb 3, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
| Jan 31, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.33% |
| Jan 30, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.49% |
| Jan 29, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.07% |
| Jan 28, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.16% |
| Jan 27, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.47% |
| Jan 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.33% |
| Jan 23, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.01% |
| Jan 22, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| Jan 21, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Jan 17, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07% |
| Jan 16, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| Jan 15, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 2.13% |
| Jan 14, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| Jan 13, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.89% |
| Jan 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.79% |
| Jan 8, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.05% |
| Jan 7, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.59% |
| Jan 6, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
| Jan 3, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.66% |
| Jan 2, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.86% |
| Dec 31, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.20% |
| Dec 30, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.66% |
| Dec 27, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.59% |
| Dec 26, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.26% |
| Dec 24, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |