Skip to main content
logo
Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class I (MELIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
-0.08 (-0.49%)
Mar 20, 2026, 8:06 AM EST

MELIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 202616.1816.1816.1816.18--
Mar 19, 202616.1816.1816.1816.1816.18-0.49%
Mar 18, 202616.2616.2616.2616.2616.26-1.63%
Mar 17, 202616.5316.5316.5316.5316.530.67%
Mar 16, 202616.4216.4216.4216.4216.422.37%
Mar 13, 202616.0416.0416.0416.0416.04-0.74%
Mar 12, 202616.1616.1616.1616.1616.16-3.52%
Mar 11, 202616.7516.7516.7516.7516.750.06%
Mar 10, 202616.7416.7416.7416.7416.740.90%
Mar 9, 202616.5916.5916.5916.5916.590.73%
Mar 6, 202616.4716.4716.4716.4716.47-1.91%
Mar 5, 202616.7916.7916.7916.7916.79-0.94%
Mar 4, 202616.9516.9516.9516.9516.950.77%
Mar 3, 202616.8216.8216.8216.8216.82-5.08%
Mar 2, 202617.7217.7217.7217.7217.72-0.89%
Feb 27, 202617.8817.8817.8817.8817.88-0.61%
Feb 26, 202617.9917.9917.9917.9917.99-0.83%
Feb 25, 202618.1418.1418.1418.1418.140.06%
Feb 24, 202618.1318.1318.1318.1318.131.17%
Feb 23, 202617.9217.9217.9217.9217.92-2.02%
Feb 20, 202618.2918.2918.2918.2918.291.55%
Feb 19, 202618.0118.0118.0118.0118.010.33%
Feb 18, 202617.9517.9517.9517.9517.950.50%
Feb 17, 202617.8617.8617.8617.8617.86-0.06%
Feb 13, 202617.8717.8717.8717.8717.87-0.33%
Feb 12, 202617.9317.9317.9317.9317.93-1.21%
Feb 11, 202618.1518.1518.1518.1518.151.00%
Feb 10, 202617.9717.9717.9717.9717.970.39%
Feb 9, 202617.9017.9017.9017.9017.901.19%
Feb 6, 202617.6917.6917.6917.6917.691.90%
Feb 5, 202617.3617.3617.3617.3617.36-0.40%
Feb 4, 202617.4317.4317.4317.4317.43-1.58%
Feb 3, 202617.7117.7117.7117.7117.710.97%
Feb 2, 202617.5417.5417.5417.5417.541.68%
Jan 30, 202617.2517.2517.2517.2517.25-2.43%
Jan 29, 202617.6817.6817.6817.6817.68-0.67%
Jan 28, 202617.8017.8017.8017.8017.801.08%
Jan 27, 202617.6117.6117.6117.6117.612.03%
Jan 26, 202617.2617.2617.2617.2617.260.58%
Jan 23, 202617.1617.1617.1617.1617.160.12%
Jan 22, 202617.1417.1417.1417.1417.140.71%
Jan 21, 202617.0217.0217.0217.0217.021.13%
Jan 20, 202616.8316.8316.8316.8316.83-0.77%
Jan 16, 202616.9616.9616.9616.9616.96-0.70%
Jan 15, 202617.0817.0817.0817.0817.080.35%
Jan 14, 202617.0217.0217.0217.0217.020.47%
Jan 13, 202616.9416.9416.9416.9416.94-0.70%
Jan 12, 202617.0617.0617.0617.0617.060.12%
Jan 9, 202617.0417.0417.0417.0417.04-0.35%
Jan 8, 202617.1017.1017.1017.1017.10-0.35%