Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class I (MELIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
-0.06 (-0.33%)
Feb 17, 2026, 8:06 AM EST
MELIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | - | - |
| Feb 13, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.33% |
| Feb 12, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.21% |
| Feb 11, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00% |
| Feb 10, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.39% |
| Feb 9, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.19% |
| Feb 6, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.90% |
| Feb 5, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.40% |
| Feb 4, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.58% |
| Feb 3, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.97% |
| Feb 2, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.68% |
| Jan 30, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -2.43% |
| Jan 29, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.67% |
| Jan 28, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.08% |
| Jan 27, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.03% |
| Jan 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.58% |
| Jan 23, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.12% |
| Jan 22, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% |
| Jan 21, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.13% |
| Jan 20, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.77% |
| Jan 16, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.70% |
| Jan 15, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
| Jan 14, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.47% |
| Jan 13, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.70% |
| Jan 12, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% |
| Jan 9, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.35% |
| Jan 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.35% |
| Jan 7, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.87% |
| Jan 6, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 2.43% |
| Jan 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| Jan 2, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.44% |
| Dec 31, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% |
| Dec 30, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.48% |
| Dec 29, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.54% |
| Dec 26, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
| Dec 24, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Dec 23, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.97% |
| Dec 22, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.67% |
| Dec 19, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.93% |
| Dec 18, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.93% |
| Dec 17, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.35% |
| Dec 16, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.87% |
| Dec 15, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.42% |
| Dec 12, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
| Dec 11, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.60% |
| Dec 10, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
| Dec 9, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Dec 8, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.24% |
| Dec 5, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -2.06% |
| Dec 4, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.77% |