Skip to main content
logo
Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class I (MELIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.68
-0.01 (-0.05%)
Jun 18, 2026, 8:06 AM EST

MELIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202618.6818.6818.6818.68--
Jun 17, 202618.6818.6818.6818.6818.68-0.05%
Jun 16, 202618.6918.6918.6918.6918.69-0.90%
Jun 15, 202618.8618.8618.8618.8618.862.44%
Jun 12, 202618.4118.4118.4118.4118.411.04%
Jun 11, 202618.2218.2218.2218.2218.224.00%
Jun 10, 202617.5217.5217.5217.5217.52-2.34%
Jun 9, 202617.9417.9417.9417.9417.941.07%
Jun 8, 202617.7517.7517.7517.7517.750.51%
Jun 5, 202617.6617.6617.6617.6617.66-4.85%
Jun 4, 202618.5618.5618.5618.5618.56-0.64%
Jun 3, 202618.6818.6818.6818.6818.68-0.85%
Jun 2, 202618.8418.8418.8418.8418.840.37%
Jun 1, 202618.7718.7718.7718.7718.770.54%
May 29, 202618.6718.6718.6718.6718.67-0.80%
May 28, 202618.8218.8218.8218.8218.820.16%
May 27, 202618.7918.7918.7918.7918.791.13%
May 26, 202618.5818.5818.5818.5818.582.77%
May 22, 202618.0818.0818.0818.0818.08-0.22%
May 21, 202618.1218.1218.1218.1218.121.68%
May 20, 202617.8217.8217.8217.8217.821.83%
May 19, 202617.5017.5017.5017.5017.50-1.74%
May 18, 202617.8117.8117.8117.8117.81-0.11%
May 15, 202617.8317.8317.8317.8317.83-2.94%
May 14, 202618.3718.3718.3718.3718.370.77%
May 13, 202618.2318.2318.2318.2318.231.05%
May 12, 202618.0418.0418.0418.0418.04-1.53%
May 11, 202618.3218.3218.3218.3218.320.33%
May 8, 202618.2618.2618.2618.2618.26-0.44%
May 7, 202618.3418.3418.3418.3418.34-0.70%
May 6, 202618.4718.4718.4718.4718.472.61%
May 5, 202618.0018.0018.0018.0018.001.07%
May 4, 202617.8117.8117.8117.8117.810.11%
May 1, 202617.7917.7917.7917.7917.79-0.06%
Apr 30, 202617.8017.8017.8017.8017.800.96%
Apr 29, 202617.6317.6317.6317.6317.63-1.01%
Apr 28, 202617.8117.8117.8117.8117.81-0.78%
Apr 27, 202617.9517.9517.9517.9517.95-
Apr 24, 202617.9517.9517.9517.9517.951.36%
Apr 23, 202617.7117.7117.7117.7117.71-1.50%
Apr 22, 202617.9817.9817.9817.9817.980.50%
Apr 21, 202617.8917.8917.8917.8917.89-0.45%
Apr 20, 202617.9717.9717.9717.9717.97-0.11%
Apr 17, 202617.9917.9917.9917.9917.991.12%
Apr 16, 202617.7917.7917.7917.7917.790.28%
Apr 15, 202617.7417.7417.7417.7417.740.45%
Apr 14, 202617.6617.6617.6617.6617.661.09%
Apr 13, 202617.4717.4717.4717.4717.470.69%
Apr 10, 202617.3517.3517.3517.3517.350.81%
Apr 9, 202617.2117.2117.2117.2117.210.06%