MELIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.56	18.56	18.56	18.56	-	1.14%
Jul 8, 2026	18.35	18.35	18.35	18.35	18.35	-0.60%
Jul 7, 2026	18.46	18.46	18.46	18.46	18.46	-3.10%
Jul 6, 2026	19.05	19.05	19.05	19.05	19.05	3.25%
Jul 2, 2026	18.45	18.45	18.45	18.45	18.45	-1.81%
Jul 1, 2026	18.79	18.79	18.79	18.79	18.79	-1.93%
Jun 30, 2026	19.16	19.16	19.16	19.16	19.16	1.22%
Jun 29, 2026	18.93	18.93	18.93	18.93	18.93	1.83%
Jun 26, 2026	18.59	18.59	18.59	18.59	18.59	-1.43%
Jun 25, 2026	18.86	18.86	18.86	18.86	18.86	1.29%
Jun 24, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Jun 23, 2026	18.60	18.60	18.60	18.60	18.60	-4.22%
Jun 22, 2026	19.42	19.42	19.42	19.42	19.42	1.20%
Jun 18, 2026	19.19	19.19	19.19	19.19	19.19	2.73%
Jun 17, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Jun 16, 2026	18.69	18.69	18.69	18.69	18.69	-0.90%
Jun 15, 2026	18.86	18.86	18.86	18.86	18.86	2.44%
Jun 12, 2026	18.41	18.41	18.41	18.41	18.41	1.04%
Jun 11, 2026	18.22	18.22	18.22	18.22	18.22	4.00%
Jun 10, 2026	17.52	17.52	17.52	17.52	17.52	-2.34%
Jun 9, 2026	17.94	17.94	17.94	17.94	17.94	1.07%
Jun 8, 2026	17.75	17.75	17.75	17.75	17.75	0.51%
Jun 5, 2026	17.66	17.66	17.66	17.66	17.66	-4.85%
Jun 4, 2026	18.56	18.56	18.56	18.56	18.56	-0.64%
Jun 3, 2026	18.68	18.68	18.68	18.68	18.68	-0.85%
Jun 2, 2026	18.84	18.84	18.84	18.84	18.84	0.37%
Jun 1, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
May 29, 2026	18.67	18.67	18.67	18.67	18.67	-0.80%
May 28, 2026	18.82	18.82	18.82	18.82	18.82	0.16%
May 27, 2026	18.79	18.79	18.79	18.79	18.79	1.13%
May 26, 2026	18.58	18.58	18.58	18.58	18.58	2.77%
May 22, 2026	18.08	18.08	18.08	18.08	18.08	-0.22%
May 21, 2026	18.12	18.12	18.12	18.12	18.12	1.68%
May 20, 2026	17.82	17.82	17.82	17.82	17.82	1.83%
May 19, 2026	17.50	17.50	17.50	17.50	17.50	-1.74%
May 18, 2026	17.81	17.81	17.81	17.81	17.81	-0.11%
May 15, 2026	17.83	17.83	17.83	17.83	17.83	-2.94%
May 14, 2026	18.37	18.37	18.37	18.37	18.37	0.77%
May 13, 2026	18.23	18.23	18.23	18.23	18.23	1.05%
May 12, 2026	18.04	18.04	18.04	18.04	18.04	-1.53%
May 11, 2026	18.32	18.32	18.32	18.32	18.32	0.33%
May 8, 2026	18.26	18.26	18.26	18.26	18.26	-0.44%
May 7, 2026	18.34	18.34	18.34	18.34	18.34	-0.70%
May 6, 2026	18.47	18.47	18.47	18.47	18.47	2.61%
May 5, 2026	18.00	18.00	18.00	18.00	18.00	1.07%
May 4, 2026	17.81	17.81	17.81	17.81	17.81	0.11%
May 1, 2026	17.79	17.79	17.79	17.79	17.79	-0.06%
Apr 30, 2026	17.80	17.80	17.80	17.80	17.80	0.96%
Apr 29, 2026	17.63	17.63	17.63	17.63	17.63	-1.01%
Apr 28, 2026	17.81	17.81	17.81	17.81	17.81	-0.78%