MELIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	16.97	16.97	16.97	16.97	-	-1.57%
Oct 15, 2026	17.24	17.24	17.24	17.24	-	-0.29%
Oct 14, 2026	17.29	17.29	17.29	17.29	17.29	-1.93%
Oct 13, 2026	17.63	17.63	17.63	17.63	17.63	-1.07%
Oct 12, 2026	17.82	17.82	17.82	17.82	17.82	-1.05%
Oct 9, 2026	18.01	18.01	18.01	18.01	18.01	0.84%
Oct 8, 2026	17.86	17.86	17.86	17.86	17.86	-1.92%
Oct 7, 2026	18.21	18.21	18.21	18.21	18.21	-1.51%
Oct 6, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
Oct 5, 2026	18.55	18.55	18.55	18.55	18.55	1.87%
Oct 2, 2026	18.21	18.21	18.21	18.21	18.21	1.34%
Oct 1, 2026	17.97	17.97	17.97	17.97	17.97	0.06%
Sep 30, 2026	17.96	17.96	17.96	17.96	17.96	-0.88%
Sep 29, 2026	18.12	18.12	18.12	18.12	18.12	0.06%
Sep 28, 2026	18.11	18.11	18.11	18.11	18.11	-1.52%
Sep 25, 2026	18.39	18.39	18.39	18.39	18.39	0.93%
Sep 24, 2026	18.22	18.22	18.22	18.22	18.22	-0.87%
Sep 23, 2026	18.38	18.38	18.38	18.38	18.38	-1.71%
Sep 22, 2026	18.70	18.70	18.70	18.70	18.70	0.05%
Sep 21, 2026	18.69	18.69	18.69	18.69	18.69	2.47%
Sep 18, 2026	18.24	18.24	18.24	18.24	18.24	0.50%
Sep 17, 2026	18.15	18.15	18.15	18.15	18.15	1.74%
Sep 16, 2026	17.84	17.84	17.84	17.84	17.84	-0.06%
Sep 15, 2026	17.85	17.85	17.85	17.85	17.85	-0.72%
Sep 14, 2026	17.98	17.98	17.98	17.98	17.98	-2.28%
Sep 11, 2026	18.40	18.40	18.40	18.40	18.40	0.82%
Sep 10, 2026	18.25	18.25	18.25	18.25	18.25	-1.93%
Sep 9, 2026	18.61	18.61	18.61	18.61	18.61	-0.37%
Sep 8, 2026	18.68	18.68	18.68	18.68	18.68	0.86%
Sep 4, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
Sep 3, 2026	18.44	18.44	18.44	18.44	18.44	1.04%
Sep 2, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
Sep 1, 2026	18.23	18.23	18.23	18.23	18.23	-0.82%
Aug 31, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%
Aug 28, 2026	18.42	18.42	18.42	18.42	18.42	-1.02%
Aug 27, 2026	18.61	18.61	18.61	18.61	18.61	0.81%
Aug 26, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Aug 25, 2026	18.48	18.48	18.48	18.48	18.48	1.76%
Aug 24, 2026	18.16	18.16	18.16	18.16	18.16	-1.30%
Aug 21, 2026	18.40	18.40	18.40	18.40	18.40	0.93%
Aug 20, 2026	18.23	18.23	18.23	18.23	18.23	0.22%
Aug 19, 2026	18.19	18.19	18.19	18.19	18.19	0.33%
Aug 18, 2026	18.13	18.13	18.13	18.13	18.13	-2.37%
Aug 17, 2026	18.57	18.57	18.57	18.57	18.57	0.60%
Aug 14, 2026	18.46	18.46	18.46	18.46	18.46	-0.27%
Aug 13, 2026	18.51	18.51	18.51	18.51	18.51	0.49%
Aug 12, 2026	18.42	18.42	18.42	18.42	18.42	1.10%
Aug 11, 2026	18.22	18.22	18.22	18.22	18.22	0.61%
Aug 10, 2026	18.11	18.11	18.11	18.11	18.11	0.28%
Aug 7, 2026	18.06	18.06	18.06	18.06	18.06	0.39%