Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class I (MELIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
-0.31 (-1.74%)
May 20, 2026, 8:06 AM EST
MELIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.74% |
| May 18, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
| May 15, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -2.94% |
| May 14, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.77% |
| May 13, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.05% |
| May 12, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.53% |
| May 11, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.33% |
| May 8, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.44% |
| May 7, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.70% |
| May 6, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 2.61% |
| May 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.07% |
| May 4, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.11% |
| May 1, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06% |
| Apr 30, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.96% |
| Apr 29, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.01% |
| Apr 28, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.78% |
| Apr 27, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Apr 24, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.36% |
| Apr 23, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.50% |
| Apr 22, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.50% |
| Apr 21, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.45% |
| Apr 20, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
| Apr 17, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.12% |
| Apr 16, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.28% |
| Apr 15, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.45% |
| Apr 14, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.09% |
| Apr 13, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.69% |
| Apr 10, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.81% |
| Apr 9, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% |
| Apr 8, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 5.59% |
| Apr 7, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.74% |
| Apr 6, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| Apr 2, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.49% |
| Apr 1, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.06% |
| Mar 31, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 3.22% |
| Mar 30, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.21% |
| Mar 27, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.01% |
| Mar 26, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -2.94% |
| Mar 25, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 2.44% |
| Mar 24, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.50% |
| Mar 23, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 2.17% |
| Mar 20, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -2.97% |
| Mar 19, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.49% |
| Mar 18, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.63% |
| Mar 17, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.67% |
| Mar 16, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 2.37% |
| Mar 13, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.74% |
| Mar 12, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -3.52% |
| Mar 11, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.06% |
| Mar 10, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.90% |