Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class I (MELIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.61
+0.15 (0.81%)
Aug 27, 2026, 4:00 PM EST
MELIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 18.46 | 18.61 | 18.46 | 18.61 | - | 0.81% |
| Aug 26, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.11% |
| Aug 25, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.76% |
| Aug 24, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.30% |
| Aug 21, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.93% |
| Aug 20, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.22% |
| Aug 19, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.33% |
| Aug 18, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -2.37% |
| Aug 17, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.60% |
| Aug 14, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.27% |
| Aug 13, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.49% |
| Aug 12, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.10% |
| Aug 11, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.61% |
| Aug 10, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
| Aug 7, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.39% |
| Aug 6, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.32% |
| Aug 5, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.22% |
| Aug 4, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.90% |
| Aug 3, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.11% |
| Jul 31, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 2.18% |
| Jul 30, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 3.38% |
| Jul 29, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -2.37% |
| Jul 28, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.93% |
| Jul 27, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.80% |
| Jul 24, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.80% |
| Jul 23, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.95% |
| Jul 22, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.33% |
| Jul 21, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 2.97% |
| Jul 20, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.45% |
| Jul 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.73% |
| Jul 16, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -2.08% |
| Jul 15, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| Jul 14, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.39% |
| Jul 13, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -3.22% |
| Jul 10, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.43% |
| Jul 9, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.14% |
| Jul 8, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.60% |
| Jul 7, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -3.10% |
| Jul 6, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 3.25% |
| Jul 2, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.81% |
| Jul 1, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.93% |
| Jun 30, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.22% |
| Jun 29, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.83% |
| Jun 26, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.43% |
| Jun 25, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.29% |
| Jun 24, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.11% |
| Jun 23, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -4.22% |
| Jun 22, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.20% |
| Jun 18, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 2.73% |
| Jun 17, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.05% |