MFS Emerging Markets Equity Fund Class A (MEMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.02
+0.29 (0.89%)
Apr 17, 2025, 4:00 PM EDT
MEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.44% |
| Apr 23, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 1.49% |
| Apr 22, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 1.45% |
| Apr 21, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.09% |
| Apr 17, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.89% |
| Apr 16, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -1.12% |
| Apr 15, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.52% |
| Apr 14, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 1.29% |
| Apr 11, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 1.91% |
| Apr 10, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.25% |
| Apr 9, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 4.16% |
| Apr 8, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -3.29% |
| Apr 7, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -4.99% |
| Apr 4, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -2.32% |
| Apr 3, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.79% |
| Apr 2, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.09% |
| Apr 1, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.90% |
| Mar 31, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.58% |
| Mar 28, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -1.54% |
| Mar 27, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.40% |
| Mar 26, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.26% |
| Mar 25, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.14% |
| Mar 24, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.20% |
| Mar 21, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.54% |
| Mar 20, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.37% |
| Mar 19, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.03% |
| Mar 18, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.06% |
| Mar 17, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 1.49% |
| Mar 14, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 1.54% |
| Mar 13, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.32% |
| Mar 12, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.50% |
| Mar 11, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.53% |
| Mar 10, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -2.18% |
| Mar 7, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.17% |
| Mar 6, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.09% |
| Mar 5, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 2.69% |
| Mar 4, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.68% |
| Mar 3, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.80% |
| Feb 28, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -1.54% |
| Feb 27, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -1.57% |
| Feb 26, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 1.01% |
| Feb 25, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.69% |
| Feb 24, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -1.25% |
| Feb 21, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.17% |
| Feb 20, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - |
| Feb 19, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.17% |
| Feb 18, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 1.18% |
| Feb 14, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.95% |
| Feb 13, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.58% |
| Feb 12, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.82% |