MFS Emerging Markets Equity Fund Class A (MEMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.01
-0.41 (-0.90%)
Feb 5, 2026, 9:30 AM EST
MEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.89% |
| Feb 4, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.02% |
| Feb 3, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.82% |
| Feb 2, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.64% |
| Jan 30, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -1.57% |
| Jan 29, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.14% |
| Jan 28, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 1.35% |
| Jan 27, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.99% |
| Jan 26, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.51% |
| Jan 23, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.40% |
| Jan 22, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.77% |
| Jan 21, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.43% |
| Jan 20, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.06% |
| Jan 16, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.21% |
| Jan 15, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.02% |
| Jan 14, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.45% |
| Jan 13, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.51% |
| Jan 12, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 1.29% |
| Jan 9, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.11% |
| Jan 8, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.77% |
| Jan 7, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.28% |
| Jan 6, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.58% |
| Jan 5, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.41% |
| Jan 2, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.83% |
| Dec 31, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.13% |
| Dec 30, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.07% |
| Dec 29, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.09% |
| Dec 26, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.51% |
| Dec 24, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.04% |
| Dec 23, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.42% |
| Dec 22, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.52% |
| Dec 19, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.90% |
| Dec 18, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.73% |
| Dec 17, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.32% |
| Dec 16, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -3.67% |
| Dec 15, 2025 | 44.69 | 44.69 | 44.69 | 45.74 | 44.69 | -0.17% |
| Dec 12, 2025 | 44.76 | 44.76 | 44.76 | 45.82 | 44.76 | -0.65% |
| Dec 11, 2025 | 45.06 | 45.06 | 45.06 | 46.12 | 45.06 | 0.11% |
| Dec 10, 2025 | 45.01 | 45.01 | 45.01 | 46.07 | 45.01 | 0.70% |
| Dec 9, 2025 | 44.70 | 44.70 | 44.70 | 45.75 | 44.70 | -0.65% |
| Dec 8, 2025 | 44.99 | 44.99 | 44.99 | 46.05 | 44.99 | -0.13% |
| Dec 5, 2025 | 45.05 | 45.05 | 45.05 | 46.11 | 45.05 | 0.44% |
| Dec 4, 2025 | 44.85 | 44.85 | 44.85 | 45.91 | 44.85 | 0.35% |
| Dec 3, 2025 | 44.70 | 44.70 | 44.70 | 45.75 | 44.70 | -0.04% |
| Dec 2, 2025 | 44.72 | 44.72 | 44.72 | 45.77 | 44.71 | 0.35% |
| Dec 1, 2025 | 44.56 | 44.56 | 44.56 | 45.61 | 44.56 | 0.18% |
| Nov 28, 2025 | 44.48 | 44.48 | 44.48 | 45.53 | 44.48 | -0.31% |
| Nov 26, 2025 | 44.62 | 44.62 | 44.62 | 45.67 | 44.62 | 1.06% |
| Nov 25, 2025 | 44.15 | 44.15 | 44.15 | 45.19 | 44.15 | 0.53% |
| Nov 24, 2025 | 43.91 | 43.91 | 43.91 | 44.95 | 43.91 | 0.72% |