MFS Emerging Markets Equity Fund Class A (MEMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.72
+0.01 (0.03%)
At close: May 27, 2025
MEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.91% |
| Jun 3, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.19% |
| Jun 2, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.47% |
| May 30, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.99% |
| May 29, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.14% |
| May 28, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.60% |
| May 27, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.03% |
| May 23, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.30% |
| May 22, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.27% |
| May 21, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.05% |
| May 20, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.16% |
| May 19, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.33% |
| May 16, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.05% |
| May 15, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.44% |
| May 14, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.91% |
| May 13, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.77% |
| May 12, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 2.62% |
| May 9, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.14% |
| May 8, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.20% |
| May 7, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.06% |
| May 6, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.06% |
| May 5, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.20% |
| May 2, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 1.70% |
| May 1, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.38% |
| Apr 30, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.85% |
| Apr 29, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.23% |
| Apr 28, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.06% |
| Apr 25, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.09% |
| Apr 24, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.44% |
| Apr 23, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 1.49% |
| Apr 22, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 1.45% |
| Apr 21, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.09% |
| Apr 17, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.89% |
| Apr 16, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -1.12% |
| Apr 15, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.52% |
| Apr 14, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 1.29% |
| Apr 11, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 1.91% |
| Apr 10, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.25% |
| Apr 9, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 4.16% |
| Apr 8, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -3.29% |
| Apr 7, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -4.99% |
| Apr 4, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -2.32% |
| Apr 3, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.79% |
| Apr 2, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.09% |
| Apr 1, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.90% |
| Mar 31, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.58% |
| Mar 28, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -1.54% |
| Mar 27, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.40% |
| Mar 26, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.26% |
| Mar 25, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.14% |