MFS Emerging Markets Equity Fund Class A (MEMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.11
-0.37 (-0.83%)
At close: Mar 18, 2026
MEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.82% |
| Mar 18, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.83% |
| Mar 17, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.70% |
| Mar 16, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 1.52% |
| Mar 13, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -1.02% |
| Mar 12, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -2.18% |
| Mar 11, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.49% |
| Mar 10, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 1.75% |
| Mar 9, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.32% |
| Mar 6, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.70% |
| Mar 5, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.70% |
| Mar 4, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -2.09% |
| Mar 3, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -3.68% |
| Mar 2, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -1.04% |
| Feb 27, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.01% |
| Feb 26, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.08% |
| Feb 25, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.06% |
| Feb 24, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.88% |
| Feb 23, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.71% |
| Feb 20, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.43% |
| Feb 19, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.26% |
| Feb 18, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.43% |
| Feb 17, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| Feb 13, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.06% |
| Feb 12, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.99% |
| Feb 11, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.82% |
| Feb 10, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.28% |
| Feb 9, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 1.16% |
| Feb 6, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 1.38% |
| Feb 5, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.90% |
| Feb 4, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.02% |
| Feb 3, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.82% |
| Feb 2, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.64% |
| Jan 30, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -1.58% |
| Jan 29, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.15% |
| Jan 28, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 1.34% |
| Jan 27, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.98% |
| Jan 26, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.51% |
| Jan 23, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.40% |
| Jan 22, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.77% |
| Jan 21, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.43% |
| Jan 20, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -1.08% |
| Jan 16, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.23% |
| Jan 15, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.02% |
| Jan 14, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.45% |
| Jan 13, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.52% |
| Jan 12, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 1.30% |
| Jan 9, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.11% |
| Jan 8, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.77% |
| Jan 7, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.27% |