MFS Emerging Markets Equity Fund Class A (MEMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.84
+0.09 (0.23%)
Jul 16, 2025, 4:00 PM EDT
MEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.57% |
| Jul 17, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.05% |
| Jul 16, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.23% |
| Jul 15, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.60% |
| Jul 14, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.03% |
| Jul 11, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.05% |
| Jul 10, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.42% |
| Jul 9, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.13% |
| Jul 8, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.63% |
| Jul 7, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.19% |
| Jul 3, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.78% |
| Jul 2, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.45% |
| Jul 1, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.55% |
| Jun 30, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.73% |
| Jun 27, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.13% |
| Jun 26, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.42% |
| Jun 25, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.71% |
| Jun 24, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 2.22% |
| Jun 23, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.32% |
| Jun 20, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.30% |
| Jun 18, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.19% |
| Jun 17, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.51% |
| Jun 16, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1.00% |
| Jun 13, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -1.36% |
| Jun 12, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.21% |
| Jun 11, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.61% |
| Jun 10, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.83% |
| Jun 9, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.49% |
| Jun 6, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.30% |
| Jun 5, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.85% |
| Jun 4, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.91% |
| Jun 3, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.19% |
| Jun 2, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.47% |
| May 30, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.99% |
| May 29, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.14% |
| May 28, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.60% |
| May 27, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.03% |
| May 23, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.30% |
| May 22, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.27% |
| May 21, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.05% |
| May 20, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.16% |
| May 19, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.33% |
| May 16, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.05% |
| May 15, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.44% |
| May 14, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.91% |
| May 13, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.77% |
| May 12, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 2.62% |
| May 9, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.14% |
| May 8, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.20% |
| May 7, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.06% |