MFS Emerging Markets Equity Fund Class A (MEMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.94
-0.13 (-0.28%)
At close: Jan 7, 2026
MEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.28% |
| Jan 6, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.58% |
| Jan 5, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.41% |
| Jan 2, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.83% |
| Dec 31, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.13% |
| Dec 30, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.07% |
| Dec 29, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.09% |
| Dec 26, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.51% |
| Dec 24, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.04% |
| Dec 23, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.42% |
| Dec 22, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.52% |
| Dec 19, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.90% |
| Dec 18, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.73% |
| Dec 17, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.32% |
| Dec 16, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -3.67% |
| Dec 15, 2025 | 44.69 | 44.69 | 44.69 | 45.74 | 44.69 | -0.17% |
| Dec 12, 2025 | 44.76 | 44.76 | 44.76 | 45.82 | 44.76 | -0.65% |
| Dec 11, 2025 | 45.06 | 45.06 | 45.06 | 46.12 | 45.06 | 0.11% |
| Dec 10, 2025 | 45.01 | 45.01 | 45.01 | 46.07 | 45.01 | 0.70% |
| Dec 9, 2025 | 44.70 | 44.70 | 44.70 | 45.75 | 44.70 | -0.65% |
| Dec 8, 2025 | 44.99 | 44.99 | 44.99 | 46.05 | 44.99 | -0.13% |
| Dec 5, 2025 | 45.05 | 45.05 | 45.05 | 46.11 | 45.05 | 0.44% |
| Dec 4, 2025 | 44.85 | 44.85 | 44.85 | 45.91 | 44.85 | 0.35% |
| Dec 3, 2025 | 44.70 | 44.70 | 44.70 | 45.75 | 44.70 | -0.04% |
| Dec 2, 2025 | 44.72 | 44.72 | 44.72 | 45.77 | 44.71 | 0.35% |
| Dec 1, 2025 | 44.56 | 44.56 | 44.56 | 45.61 | 44.56 | 0.18% |
| Nov 28, 2025 | 44.48 | 44.48 | 44.48 | 45.53 | 44.48 | -0.31% |
| Nov 26, 2025 | 44.62 | 44.62 | 44.62 | 45.67 | 44.62 | 1.06% |
| Nov 25, 2025 | 44.15 | 44.15 | 44.15 | 45.19 | 44.15 | 0.53% |
| Nov 24, 2025 | 43.91 | 43.91 | 43.91 | 44.95 | 43.91 | 0.72% |
| Nov 21, 2025 | 43.60 | 43.60 | 43.60 | 44.63 | 43.60 | -0.40% |
| Nov 20, 2025 | 43.78 | 43.78 | 43.78 | 44.81 | 43.78 | -0.80% |
| Nov 19, 2025 | 44.13 | 44.13 | 44.13 | 45.17 | 44.13 | -0.18% |
| Nov 18, 2025 | 44.21 | 44.21 | 44.21 | 45.25 | 44.21 | -0.98% |
| Nov 17, 2025 | 44.65 | 44.65 | 44.65 | 45.70 | 44.65 | -0.72% |
| Nov 14, 2025 | 44.97 | 44.97 | 44.97 | 46.03 | 44.97 | -0.60% |
| Nov 13, 2025 | 45.24 | 45.24 | 45.24 | 46.31 | 45.24 | -1.13% |
| Nov 12, 2025 | 45.76 | 45.76 | 45.76 | 46.84 | 45.76 | 0.32% |
| Nov 11, 2025 | 45.61 | 45.61 | 45.61 | 46.69 | 45.61 | 0.11% |
| Nov 10, 2025 | 45.57 | 45.57 | 45.57 | 46.64 | 45.56 | 1.52% |
| Nov 7, 2025 | 44.88 | 44.88 | 44.88 | 45.94 | 44.88 | - |
| Nov 6, 2025 | 44.88 | 44.88 | 44.88 | 45.94 | 44.88 | -0.09% |
| Nov 5, 2025 | 44.92 | 44.92 | 44.92 | 45.98 | 44.92 | 0.17% |
| Nov 4, 2025 | 44.84 | 44.84 | 44.84 | 45.90 | 44.84 | -1.29% |
| Nov 3, 2025 | 45.43 | 45.43 | 45.43 | 46.50 | 45.43 | 0.45% |
| Oct 31, 2025 | 45.22 | 45.22 | 45.22 | 46.29 | 45.22 | -0.15% |
| Oct 30, 2025 | 45.29 | 45.29 | 45.29 | 46.36 | 45.29 | -0.58% |
| Oct 29, 2025 | 45.56 | 45.56 | 45.56 | 46.63 | 45.55 | 0.65% |
| Oct 28, 2025 | 45.26 | 45.26 | 45.26 | 46.33 | 45.26 | -0.19% |
| Oct 27, 2025 | 45.35 | 45.35 | 45.35 | 46.42 | 45.35 | 1.22% |