MEMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 22, 2025	42.74	42.74	42.74	42.74	42.74	-0.56%
Oct 21, 2025	42.98	42.98	42.98	42.98	42.98	-0.21%
Oct 20, 2025	43.07	43.07	43.07	43.07	43.07	1.32%
Oct 17, 2025	42.51	42.51	42.51	42.51	42.51	-0.33%
Oct 16, 2025	42.65	42.65	42.65	42.65	42.65	0.66%
Oct 15, 2025	42.37	42.37	42.37	42.37	42.37	1.75%
Oct 14, 2025	41.64	41.64	41.64	41.64	41.64	-1.00%
Oct 13, 2025	42.06	42.06	42.06	42.06	42.06	1.20%
Oct 10, 2025	41.56	41.56	41.56	41.56	41.56	-2.78%
Oct 9, 2025	42.75	42.75	42.75	42.75	42.75	-0.02%
Oct 8, 2025	42.76	42.76	42.76	42.76	42.76	0.30%
Oct 7, 2025	42.63	42.63	42.63	42.63	42.63	-0.54%
Oct 6, 2025	42.86	42.86	42.86	42.86	42.86	0.35%
Oct 3, 2025	42.71	42.71	42.71	42.71	42.71	0.49%
Oct 2, 2025	42.50	42.50	42.50	42.50	42.50	0.54%
Oct 1, 2025	42.27	42.27	42.27	42.27	42.27	0.86%
Sep 30, 2025	41.91	41.91	41.91	41.91	41.91	0.05%
Sep 29, 2025	41.89	41.89	41.89	41.89	41.89	1.18%
Sep 26, 2025	41.40	41.40	41.40	41.40	41.40	-1.22%
Sep 25, 2025	41.91	41.91	41.91	41.91	41.91	-0.71%
Sep 24, 2025	42.21	42.21	42.21	42.21	42.21	0.33%
Sep 23, 2025	42.07	42.07	42.07	42.07	42.07	-0.09%
Sep 22, 2025	42.11	42.11	42.11	42.11	42.11	0.26%
Sep 19, 2025	42.00	42.00	42.00	42.00	42.00	-0.38%
Sep 18, 2025	42.16	42.16	42.16	42.16	42.16	-0.26%
Sep 17, 2025	42.27	42.27	42.27	42.27	42.27	0.55%
Sep 16, 2025	42.04	42.04	42.04	42.04	42.04	0.74%
Sep 15, 2025	41.73	41.73	41.73	41.73	41.73	0.22%
Sep 12, 2025	41.64	41.64	41.64	41.64	41.64	0.43%
Sep 11, 2025	41.46	41.46	41.46	41.46	41.46	0.75%
Sep 10, 2025	41.15	41.15	41.15	41.15	41.15	1.08%
Sep 9, 2025	40.71	40.71	40.71	40.71	40.71	0.74%
Sep 8, 2025	40.41	40.41	40.41	40.41	40.41	0.82%
Sep 5, 2025	40.08	40.08	40.08	40.08	40.08	0.93%
Sep 4, 2025	39.71	39.71	39.71	39.71	39.71	-0.28%
Sep 3, 2025	39.82	39.82	39.82	39.82	39.82	-0.10%
Sep 2, 2025	39.86	39.86	39.86	39.86	39.86	0.23%
Aug 29, 2025	39.77	39.77	39.77	39.77	39.77	0.20%
Aug 28, 2025	39.69	39.69	39.69	39.69	39.69	-0.60%
Aug 27, 2025	39.93	39.93	39.93	39.93	39.93	-0.35%
Aug 26, 2025	40.07	40.07	40.07	40.07	40.07	-0.60%
Aug 25, 2025	40.31	40.31	40.31	40.31	40.31	0.60%
Aug 22, 2025	40.07	40.07	40.07	40.07	40.07	1.06%
Aug 21, 2025	39.65	39.65	39.65	39.65	39.65	0.08%
Aug 20, 2025	39.62	39.62	39.62	39.62	39.62	-0.68%
Aug 19, 2025	39.89	39.89	39.89	39.89	39.89	-0.05%
Aug 18, 2025	39.91	39.91	39.91	39.91	39.91	0.03%
Aug 15, 2025	39.90	39.90	39.90	39.90	39.90	-0.25%
Aug 14, 2025	40.00	40.00	40.00	40.00	40.00	-0.32%
Aug 13, 2025	40.13	40.13	40.13	40.13	40.13	0.83%