MFS Emerging Markets Equity Fund Class A (MEMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.06
+0.96 (2.04%)
Nov 4, 2026, 4:00 PM EST
MEMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 2.04% |
| Nov 3, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.78% |
| Nov 2, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.98% |
| Oct 30, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -1.36% |
| Oct 29, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -1.35% |
| Oct 28, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.41% |
| Oct 27, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 1.30% |
| Oct 26, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.57% |
| Oct 23, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.06% |
| Oct 22, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -2.19% |
| Oct 21, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.19% |
| Oct 20, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.31% |
| Oct 19, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.50% |
| Oct 16, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -1.52% |
| Oct 15, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.65% |
| Oct 14, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -1.19% |
| Oct 13, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.82% |
| Oct 12, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.28% |
| Oct 9, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 1.20% |
| Oct 8, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -1.61% |
| Oct 7, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -1.21% |
| Oct 6, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.94% |
| Oct 5, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 1.86% |
| Oct 2, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.93% |
| Oct 1, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.06% |
| Sep 30, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.51% |
| Sep 29, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.04% |
| Sep 28, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -1.28% |
| Sep 25, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.55% |
| Sep 24, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.70% |
| Sep 23, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.68% |
| Sep 22, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.06% |
| Sep 21, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 2.51% |
| Sep 18, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.42% |
| Sep 17, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.78% |
| Sep 16, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.24% |
| Sep 15, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.84% |
| Sep 14, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -1.49% |
| Sep 11, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.22% |
| Sep 10, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.82% |
| Sep 9, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.89% |
| Sep 8, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.31% |
| Sep 4, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 1.21% |
| Sep 3, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.51% |
| Sep 2, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.04% |
| Sep 1, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.27% |
| Aug 31, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.12% |
| Aug 28, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.35% |
| Aug 27, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.65% |
| Aug 26, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.85% |