MEMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	51.14	51.14	51.14	51.14	51.14	-0.29%
Jun 15, 2026	51.29	51.29	51.29	51.29	51.29	2.29%
Jun 12, 2026	50.14	50.14	50.14	50.14	50.14	1.60%
Jun 11, 2026	49.35	49.35	49.35	49.35	49.35	2.32%
Jun 10, 2026	48.23	48.23	48.23	48.23	48.23	-2.25%
Jun 9, 2026	49.34	49.34	49.34	49.34	49.34	1.96%
Jun 8, 2026	48.39	48.39	48.39	48.39	48.39	-1.37%
Jun 5, 2026	49.06	49.06	49.06	49.06	49.06	-4.63%
Jun 4, 2026	51.44	51.44	51.44	51.44	51.44	-0.46%
Jun 3, 2026	51.68	51.68	51.68	51.68	51.68	-1.13%
Jun 2, 2026	52.27	52.27	52.27	52.27	52.27	1.40%
Jun 1, 2026	51.55	51.55	51.55	51.55	51.55	1.78%
May 29, 2026	50.65	50.65	50.65	50.65	50.65	0.92%
May 28, 2026	50.19	50.19	50.19	50.19	50.19	-0.52%
May 27, 2026	50.45	50.45	50.45	50.45	50.45	0.64%
May 26, 2026	50.13	50.13	50.13	50.13	50.13	1.85%
May 22, 2026	49.22	49.22	49.22	49.22	49.22	0.18%
May 21, 2026	49.13	49.13	49.13	49.13	49.13	1.51%
May 20, 2026	48.40	48.40	48.40	48.40	48.40	0.67%
May 19, 2026	48.08	48.08	48.08	48.08	48.08	-1.37%
May 18, 2026	48.75	48.75	48.75	48.75	48.75	0.12%
May 15, 2026	48.69	48.69	48.69	48.69	48.69	-2.68%
May 14, 2026	50.03	50.03	50.03	50.03	50.03	1.40%
May 13, 2026	49.34	49.34	49.34	49.34	49.34	-0.36%
May 12, 2026	49.52	49.52	49.52	49.52	49.52	-1.61%
May 11, 2026	50.33	50.33	50.33	50.33	50.33	0.06%
May 8, 2026	50.30	50.30	50.30	50.30	50.30	0.32%
May 7, 2026	50.14	50.14	50.14	50.14	50.14	0.18%
May 6, 2026	50.05	50.05	50.05	50.05	50.05	3.54%
May 5, 2026	48.34	48.34	48.34	48.34	48.34	0.73%
May 4, 2026	47.99	47.99	47.99	47.99	47.99	1.50%
May 1, 2026	47.28	47.28	47.28	47.28	47.28	-0.06%
Apr 30, 2026	47.31	47.31	47.31	47.31	47.31	-0.13%
Apr 29, 2026	47.37	47.37	47.37	47.37	47.37	0.25%
Apr 28, 2026	47.25	47.25	47.25	47.25	47.25	-0.51%
Apr 27, 2026	47.49	47.49	47.49	47.49	47.49	0.25%
Apr 24, 2026	47.37	47.37	47.37	47.37	47.37	1.07%
Apr 23, 2026	46.87	46.87	46.87	46.87	46.87	-0.45%
Apr 22, 2026	47.08	47.08	47.08	47.08	47.08	0.34%
Apr 21, 2026	46.92	46.92	46.92	46.92	46.92	-0.36%
Apr 20, 2026	47.09	47.09	47.09	47.09	47.09	-0.53%
Apr 17, 2026	47.34	47.34	47.34	47.34	47.34	0.21%
Apr 16, 2026	47.24	47.24	47.24	47.24	47.24	0.72%
Apr 15, 2026	46.90	46.90	46.90	46.90	46.90	0.77%
Apr 14, 2026	46.54	46.54	46.54	46.54	46.54	1.53%
Apr 13, 2026	45.84	45.84	45.84	45.84	45.84	0.17%
Apr 10, 2026	45.76	45.76	45.76	45.76	45.76	0.37%
Apr 9, 2026	45.59	45.59	45.59	45.59	45.59	-0.33%
Apr 8, 2026	45.74	45.74	45.74	45.74	45.74	4.55%
Apr 7, 2026	43.75	43.75	43.75	43.75	43.75	0.09%