MFS Emerging Markets Equity Fund Class A (MEMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.37
+0.50 (1.07%)
At close: Apr 24, 2026
MEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 1.07% |
| Apr 23, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.45% |
| Apr 22, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.34% |
| Apr 21, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.36% |
| Apr 20, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.53% |
| Apr 17, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.21% |
| Apr 16, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.72% |
| Apr 15, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.77% |
| Apr 14, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 1.53% |
| Apr 13, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.17% |
| Apr 10, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.37% |
| Apr 9, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.33% |
| Apr 8, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 4.55% |
| Apr 7, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.09% |
| Apr 6, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 1.13% |
| Apr 2, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.71% |
| Apr 1, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 2.06% |
| Mar 31, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 1.79% |
| Mar 30, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.59% |
| Mar 27, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -1.20% |
| Mar 26, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -2.31% |
| Mar 25, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 1.70% |
| Mar 24, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.21% |
| Mar 23, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.12% |
| Mar 20, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -1.94% |
| Mar 19, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.82% |
| Mar 18, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.83% |
| Mar 17, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.70% |
| Mar 16, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 1.52% |
| Mar 13, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -1.02% |
| Mar 12, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -2.18% |
| Mar 11, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.49% |
| Mar 10, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 1.75% |
| Mar 9, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.32% |
| Mar 6, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.70% |
| Mar 5, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.70% |
| Mar 4, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -2.09% |
| Mar 3, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -3.68% |
| Mar 2, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -1.04% |
| Feb 27, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.01% |
| Feb 26, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.08% |
| Feb 25, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.06% |
| Feb 24, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.88% |
| Feb 23, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.71% |
| Feb 20, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.43% |
| Feb 19, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.26% |
| Feb 18, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.43% |
| Feb 17, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| Feb 13, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.06% |
| Feb 12, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.99% |