MFS Emerging Markets Equity Fund Class A (MEMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.50
0.00 (0.00%)
At close: Oct 1, 2026
MEMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.51% |
| Sep 29, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.04% |
| Sep 28, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -1.28% |
| Sep 25, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.55% |
| Sep 24, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.70% |
| Sep 23, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.68% |
| Sep 22, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.06% |
| Sep 21, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 2.51% |
| Sep 18, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.42% |
| Sep 17, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.78% |
| Sep 16, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.24% |
| Sep 15, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.84% |
| Sep 14, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -1.49% |
| Sep 11, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.22% |
| Sep 10, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.82% |
| Sep 9, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.89% |
| Sep 8, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.31% |
| Sep 4, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 1.21% |
| Sep 3, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.51% |
| Sep 2, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.04% |
| Sep 1, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.27% |
| Aug 31, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.12% |
| Aug 28, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.35% |
| Aug 27, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.65% |
| Aug 26, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.85% |
| Aug 25, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.58% |
| Aug 24, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -1.84% |
| Aug 21, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.67% |
| Aug 20, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 1.29% |
| Aug 19, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.12% |
| Aug 18, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -1.25% |
| Aug 17, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.36% |
| Aug 14, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.20% |
| Aug 13, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.42% |
| Aug 12, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.71% |
| Aug 11, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.06% |
| Aug 10, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.30% |
| Aug 7, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.24% |
| Aug 6, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -1.16% |
| Aug 5, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.12% |
| Aug 4, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 1.05% |
| Aug 3, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.04% |
| Jul 31, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 2.30% |
| Jul 30, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 3.63% |
| Jul 29, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -1.65% |
| Jul 28, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -1.97% |
| Jul 27, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.40% |
| Jul 24, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.19% |
| Jul 23, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.04% |
| Jul 22, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.69% |