MEMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	49.09	49.09	49.09	49.09	49.09	-2.15%
Jul 6, 2026	50.17	50.17	50.17	50.17	50.17	3.27%
Jul 2, 2026	48.58	48.58	48.58	48.58	48.58	-1.76%
Jul 1, 2026	49.45	49.45	49.45	49.45	49.45	-0.74%
Jun 30, 2026	49.82	49.82	49.82	49.82	49.82	0.75%
Jun 29, 2026	49.45	49.45	49.45	49.45	49.45	0.84%
Jun 26, 2026	49.04	49.04	49.04	49.04	49.04	-1.23%
Jun 25, 2026	49.65	49.65	49.65	49.65	49.65	-0.08%
Jun 24, 2026	49.69	49.69	49.69	49.69	49.69	1.12%
Jun 23, 2026	49.14	49.14	49.14	49.14	49.14	-4.55%
Jun 22, 2026	51.48	51.48	51.48	51.48	51.48	-0.35%
Jun 18, 2026	51.66	51.66	51.66	51.66	51.66	1.43%
Jun 17, 2026	50.93	50.93	50.93	50.93	50.93	-0.41%
Jun 16, 2026	51.14	51.14	51.14	51.14	51.14	-0.29%
Jun 15, 2026	51.29	51.29	51.29	51.29	51.29	2.29%
Jun 12, 2026	50.14	50.14	50.14	50.14	50.14	1.60%
Jun 11, 2026	49.35	49.35	49.35	49.35	49.35	2.32%
Jun 10, 2026	48.23	48.23	48.23	48.23	48.23	-2.25%
Jun 9, 2026	49.34	49.34	49.34	49.34	49.34	1.96%
Jun 8, 2026	48.39	48.39	48.39	48.39	48.39	-1.37%
Jun 5, 2026	49.06	49.06	49.06	49.06	49.06	-4.63%
Jun 4, 2026	51.44	51.44	51.44	51.44	51.44	-0.46%
Jun 3, 2026	51.68	51.68	51.68	51.68	51.68	-1.13%
Jun 2, 2026	52.27	52.27	52.27	52.27	52.27	1.40%
Jun 1, 2026	51.55	51.55	51.55	51.55	51.55	1.78%
May 29, 2026	50.65	50.65	50.65	50.65	50.65	0.92%
May 28, 2026	50.19	50.19	50.19	50.19	50.19	-0.52%
May 27, 2026	50.45	50.45	50.45	50.45	50.45	0.64%
May 26, 2026	50.13	50.13	50.13	50.13	50.13	1.85%
May 22, 2026	49.22	49.22	49.22	49.22	49.22	0.18%
May 21, 2026	49.13	49.13	49.13	49.13	49.13	1.51%
May 20, 2026	48.40	48.40	48.40	48.40	48.40	0.67%
May 19, 2026	48.08	48.08	48.08	48.08	48.08	-1.37%
May 18, 2026	48.75	48.75	48.75	48.75	48.75	0.12%
May 15, 2026	48.69	48.69	48.69	48.69	48.69	-2.68%
May 14, 2026	50.03	50.03	50.03	50.03	50.03	1.40%
May 13, 2026	49.34	49.34	49.34	49.34	49.34	-0.36%
May 12, 2026	49.52	49.52	49.52	49.52	49.52	-1.61%
May 11, 2026	50.33	50.33	50.33	50.33	50.33	0.06%
May 8, 2026	50.30	50.30	50.30	50.30	50.30	0.32%
May 7, 2026	50.14	50.14	50.14	50.14	50.14	0.18%
May 6, 2026	50.05	50.05	50.05	50.05	50.05	3.54%
May 5, 2026	48.34	48.34	48.34	48.34	48.34	0.73%
May 4, 2026	47.99	47.99	47.99	47.99	47.99	1.50%
May 1, 2026	47.28	47.28	47.28	47.28	47.28	-0.06%
Apr 30, 2026	47.31	47.31	47.31	47.31	47.31	-0.13%
Apr 29, 2026	47.37	47.37	47.37	47.37	47.37	0.25%
Apr 28, 2026	47.25	47.25	47.25	47.25	47.25	-0.51%
Apr 27, 2026	47.49	47.49	47.49	47.49	47.49	0.25%
Apr 24, 2026	47.37	47.37	47.37	47.37	47.37	1.07%