MFS Emerging Markets Equity Fund Class A (MEMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.85
+0.43 (0.85%)
At close: Aug 26, 2026
MEMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.85% |
| Aug 25, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.58% |
| Aug 24, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -1.84% |
| Aug 21, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.67% |
| Aug 20, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 1.29% |
| Aug 19, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.12% |
| Aug 18, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -1.25% |
| Aug 17, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.36% |
| Aug 14, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.20% |
| Aug 13, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.42% |
| Aug 12, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.71% |
| Aug 11, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.06% |
| Aug 10, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.30% |
| Aug 7, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.24% |
| Aug 6, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -1.16% |
| Aug 5, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.12% |
| Aug 4, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 1.05% |
| Aug 3, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.04% |
| Jul 31, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 2.30% |
| Jul 30, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 3.63% |
| Jul 29, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -1.65% |
| Jul 28, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -1.97% |
| Jul 27, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.40% |
| Jul 24, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.19% |
| Jul 23, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.04% |
| Jul 22, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.69% |
| Jul 21, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.25% |
| Jul 20, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.27% |
| Jul 17, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -1.42% |
| Jul 16, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -1.00% |
| Jul 15, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 1.17% |
| Jul 14, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.23% |
| Jul 13, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -2.37% |
| Jul 10, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.85% |
| Jul 9, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.14% |
| Jul 8, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.31% |
| Jul 7, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -2.15% |
| Jul 6, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 3.27% |
| Jul 2, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -1.76% |
| Jul 1, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.74% |
| Jun 30, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.75% |
| Jun 29, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.84% |
| Jun 26, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -1.23% |
| Jun 25, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.08% |
| Jun 24, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 1.12% |
| Jun 23, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -4.55% |
| Jun 22, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.35% |
| Jun 18, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 1.43% |
| Jun 17, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.41% |
| Jun 16, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.29% |