MFS Emerging Markets Equity Fund Class B (MEMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.30
+0.27 (0.59%)
At close: Aug 25, 2026
MEMBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.84% |
| Aug 25, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.59% |
| Aug 24, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.83% |
| Aug 21, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 1.65% |
| Aug 20, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 1.30% |
| Aug 19, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.11% |
| Aug 18, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.26% |
| Aug 17, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.35% |
| Aug 14, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.20% |
| Aug 13, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.41% |
| Aug 12, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.70% |
| Aug 11, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.04% |
| Aug 10, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.31% |
| Aug 7, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.24% |
| Aug 6, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -1.18% |
| Aug 5, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.13% |
| Aug 4, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.06% |
| Aug 3, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.07% |
| Jul 31, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 2.32% |
| Jul 30, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 3.62% |
| Jul 29, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -1.66% |
| Jul 28, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -1.96% |
| Jul 27, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.38% |
| Jul 24, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -1.21% |
| Jul 23, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.04% |
| Jul 22, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.69% |
| Jul 21, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 2.25% |
| Jul 20, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.27% |
| Jul 17, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -1.43% |
| Jul 16, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.99% |
| Jul 15, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 1.16% |
| Jul 14, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.22% |
| Jul 13, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -2.36% |
| Jul 10, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.84% |
| Jul 9, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.13% |
| Jul 8, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.31% |
| Jul 7, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -2.17% |
| Jul 6, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 3.29% |
| Jul 2, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.78% |
| Jul 1, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.74% |
| Jun 30, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.77% |
| Jun 29, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.82% |
| Jun 26, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -1.23% |
| Jun 25, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.09% |
| Jun 24, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 1.11% |
| Jun 23, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -4.54% |
| Jun 22, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.36% |
| Jun 18, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1.43% |
| Jun 17, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.40% |
| Jun 16, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.30% |