MFS Emerging Markets Equity Fund Class B (MEMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.86
-0.55 (-1.21%)
At close: Oct 14, 2026
MEMBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -1.21% |
| Oct 13, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -1.82% |
| Oct 12, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.28% |
| Oct 9, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 1.20% |
| Oct 8, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -1.61% |
| Oct 7, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -1.23% |
| Oct 6, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.95% |
| Oct 5, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.86% |
| Oct 2, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.95% |
| Oct 1, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.06% |
| Sep 30, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.54% |
| Sep 29, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.04% |
| Sep 28, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -1.27% |
| Sep 25, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.53% |
| Sep 24, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.70% |
| Sep 23, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.67% |
| Sep 22, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.06% |
| Sep 21, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 2.50% |
| Sep 18, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.43% |
| Sep 17, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.76% |
| Sep 16, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.24% |
| Sep 15, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.84% |
| Sep 14, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.49% |
| Sep 11, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.21% |
| Sep 10, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.83% |
| Sep 9, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.88% |
| Sep 8, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.30% |
| Sep 4, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 1.22% |
| Sep 3, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.51% |
| Sep 2, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.04% |
| Sep 1, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.28% |
| Aug 31, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.13% |
| Aug 28, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.34% |
| Aug 27, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.64% |
| Aug 26, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.84% |
| Aug 25, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.59% |
| Aug 24, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.83% |
| Aug 21, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 1.65% |
| Aug 20, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 1.30% |
| Aug 19, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.11% |
| Aug 18, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.26% |
| Aug 17, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.35% |
| Aug 14, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.20% |
| Aug 13, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.41% |
| Aug 12, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.70% |
| Aug 11, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.04% |
| Aug 10, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.31% |
| Aug 7, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.24% |
| Aug 6, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -1.18% |
| Aug 5, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.13% |