MEMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.12	41.12	41.12	41.12	41.12	0.05%
Feb 12, 2026	41.10	41.10	41.10	41.10	41.10	-0.99%
Feb 11, 2026	41.51	41.51	41.51	41.51	41.51	0.83%
Feb 10, 2026	41.17	41.17	41.17	41.17	41.17	0.27%
Feb 9, 2026	41.06	41.06	41.06	41.06	41.06	1.16%
Feb 6, 2026	40.59	40.59	40.59	40.59	40.59	1.37%
Feb 5, 2026	40.04	40.04	40.04	40.04	40.04	-0.92%
Feb 4, 2026	40.41	40.41	40.41	40.41	40.41	-
Feb 3, 2026	40.41	40.41	40.41	40.41	40.41	0.80%
Feb 2, 2026	40.09	40.09	40.09	40.09	40.09	-0.64%
Jan 30, 2026	40.35	40.35	40.35	40.35	40.35	-1.59%
Jan 29, 2026	41.00	41.00	41.00	41.00	41.00	0.15%
Jan 28, 2026	40.94	40.94	40.94	40.94	40.94	1.34%
Jan 27, 2026	40.40	40.40	40.40	40.40	40.40	0.97%
Jan 26, 2026	40.01	40.01	40.01	40.01	40.01	0.53%
Jan 23, 2026	39.80	39.80	39.80	39.80	39.80	0.40%
Jan 22, 2026	39.64	39.64	39.64	39.64	39.64	0.74%
Jan 21, 2026	39.35	39.35	39.35	39.35	39.35	0.43%
Jan 20, 2026	39.18	39.18	39.18	39.18	39.18	-1.06%
Jan 16, 2026	39.60	39.60	39.60	39.60	39.60	0.20%
Jan 15, 2026	39.52	39.52	39.52	39.52	39.52	0.05%
Jan 14, 2026	39.50	39.50	39.50	39.50	39.50	0.43%
Jan 13, 2026	39.33	39.33	39.33	39.33	39.33	-0.53%
Jan 12, 2026	39.54	39.54	39.54	39.54	39.54	1.31%
Jan 9, 2026	39.03	39.03	39.03	39.03	39.03	-0.13%
Jan 8, 2026	39.08	39.08	39.08	39.08	39.08	-0.76%
Jan 7, 2026	39.38	39.38	39.38	39.38	39.38	-0.28%
Jan 6, 2026	39.49	39.49	39.49	39.49	39.49	0.59%
Jan 5, 2026	39.26	39.26	39.26	39.26	39.26	1.39%
Jan 2, 2026	38.72	38.72	38.72	38.72	38.72	1.81%
Dec 31, 2025	38.03	38.03	38.03	38.03	38.03	-0.13%
Dec 30, 2025	38.08	38.08	38.08	38.08	38.08	0.05%
Dec 29, 2025	38.06	38.06	38.06	38.06	38.06	0.11%
Dec 26, 2025	38.02	38.02	38.02	38.02	38.02	0.50%
Dec 24, 2025	37.83	37.83	37.83	37.83	37.83	0.05%
Dec 23, 2025	37.81	37.81	37.81	37.81	37.81	0.42%
Dec 22, 2025	37.65	37.65	37.65	37.65	37.65	0.48%
Dec 19, 2025	37.47	37.47	37.47	37.47	37.47	0.92%
Dec 18, 2025	37.13	37.13	37.13	37.13	37.13	0.73%
Dec 17, 2025	36.86	36.86	36.86	36.86	36.86	-0.35%
Dec 16, 2025	36.99	36.99	36.99	36.99	36.99	-3.22%
Dec 15, 2025	37.46	37.46	37.46	38.22	37.46	-0.18%
Dec 12, 2025	37.53	37.53	37.53	38.29	37.53	-0.62%
Dec 11, 2025	37.76	37.76	37.76	38.53	37.76	0.08%
Dec 10, 2025	37.73	37.73	37.73	38.50	37.73	0.71%
Dec 9, 2025	37.47	37.47	37.47	38.23	37.47	-0.65%
Dec 8, 2025	37.71	37.71	37.71	38.48	37.71	-0.13%
Dec 5, 2025	37.76	37.76	37.76	38.53	37.76	0.44%
Dec 4, 2025	37.60	37.60	37.60	38.36	37.59	0.34%
Dec 3, 2025	37.47	37.47	37.47	38.23	37.47	-0.05%