MEMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	44.67	44.67	44.67	44.67	44.67	0.56%
Aug 24, 2026	44.42	44.42	44.42	44.42	44.42	-1.83%
Aug 21, 2026	45.25	45.25	45.25	45.25	45.25	1.66%
Aug 20, 2026	44.51	44.51	44.51	44.51	44.51	1.30%
Aug 19, 2026	43.94	43.94	43.94	43.94	43.94	-0.11%
Aug 18, 2026	43.99	43.99	43.99	43.99	43.99	-1.26%
Aug 17, 2026	44.55	44.55	44.55	44.55	44.55	0.36%
Aug 14, 2026	44.39	44.39	44.39	44.39	44.39	-0.20%
Aug 13, 2026	44.48	44.48	44.48	44.48	44.48	0.41%
Aug 12, 2026	44.30	44.30	44.30	44.30	44.30	0.70%
Aug 11, 2026	43.99	43.99	43.99	43.99	43.99	0.05%
Aug 10, 2026	43.97	43.97	43.97	43.97	43.97	0.30%
Aug 7, 2026	43.84	43.84	43.84	43.84	43.84	0.25%
Aug 6, 2026	43.73	43.73	43.73	43.73	43.73	-1.18%
Aug 5, 2026	44.25	44.25	44.25	44.25	44.25	0.14%
Aug 4, 2026	44.19	44.19	44.19	44.19	44.19	1.05%
Aug 3, 2026	43.73	43.73	43.73	43.73	43.73	-0.07%
Jul 31, 2026	43.76	43.76	43.76	43.76	43.76	2.31%
Jul 30, 2026	42.77	42.77	42.77	42.77	42.77	3.63%
Jul 29, 2026	41.27	41.27	41.27	41.27	41.27	-1.64%
Jul 28, 2026	41.96	41.96	41.96	41.96	41.96	-1.99%
Jul 27, 2026	42.81	42.81	42.81	42.81	42.81	0.40%
Jul 24, 2026	42.64	42.64	42.64	42.64	42.64	-1.20%
Jul 23, 2026	43.16	43.16	43.16	43.16	43.16	0.05%
Jul 22, 2026	43.14	43.14	43.14	43.14	43.14	-0.69%
Jul 21, 2026	43.44	43.44	43.44	43.44	43.44	2.26%
Jul 20, 2026	42.48	42.48	42.48	42.48	42.48	-0.28%
Jul 17, 2026	42.60	42.60	42.60	42.60	42.60	-1.43%
Jul 16, 2026	43.22	43.22	43.22	43.22	43.22	-1.01%
Jul 15, 2026	43.66	43.66	43.66	43.66	43.66	1.18%
Jul 14, 2026	43.15	43.15	43.15	43.15	43.15	0.23%
Jul 13, 2026	43.05	43.05	43.05	43.05	43.05	-2.38%
Jul 10, 2026	44.10	44.10	44.10	44.10	44.10	0.85%
Jul 9, 2026	43.73	43.73	43.73	43.73	43.73	0.14%
Jul 8, 2026	43.67	43.67	43.67	43.67	43.67	0.30%
Jul 7, 2026	43.54	43.54	43.54	43.54	43.54	-2.16%
Jul 6, 2026	44.50	44.50	44.50	44.50	44.50	3.27%
Jul 2, 2026	43.09	43.09	43.09	43.09	43.09	-1.76%
Jul 1, 2026	43.86	43.86	43.86	43.86	43.86	-0.75%
Jun 30, 2026	44.19	44.19	44.19	44.19	44.19	0.75%
Jun 29, 2026	43.86	43.86	43.86	43.86	43.86	0.83%
Jun 26, 2026	43.50	43.50	43.50	43.50	43.50	-1.23%
Jun 25, 2026	44.04	44.04	44.04	44.04	44.04	-0.09%
Jun 24, 2026	44.08	44.08	44.08	44.08	44.08	1.12%
Jun 23, 2026	43.59	43.59	43.59	43.59	43.59	-4.55%
Jun 22, 2026	45.67	45.67	45.67	45.67	45.67	-0.35%
Jun 18, 2026	45.83	45.83	45.83	45.83	45.83	1.42%
Jun 17, 2026	45.19	45.19	45.19	45.19	45.19	-0.40%
Jun 16, 2026	45.37	45.37	45.37	45.37	45.37	-0.31%
Jun 15, 2026	45.51	45.51	45.51	45.51	45.51	2.29%