MFS Emerging Markets Equity Fund Class C (MEMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.29
-0.53 (-1.21%)
At close: Oct 14, 2026
MEMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -1.21% |
| Oct 13, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -1.81% |
| Oct 12, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.27% |
| Oct 9, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 1.20% |
| Oct 8, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -1.62% |
| Oct 7, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -1.21% |
| Oct 6, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.96% |
| Oct 5, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 1.86% |
| Oct 2, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.94% |
| Oct 1, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.07% |
| Sep 30, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.51% |
| Sep 29, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.02% |
| Sep 28, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.27% |
| Sep 25, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.53% |
| Sep 24, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.68% |
| Sep 23, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.68% |
| Sep 22, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.07% |
| Sep 21, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 2.50% |
| Sep 18, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.43% |
| Sep 17, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.77% |
| Sep 16, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.23% |
| Sep 15, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.83% |
| Sep 14, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.48% |
| Sep 11, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.20% |
| Sep 10, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.81% |
| Sep 9, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.89% |
| Sep 8, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.31% |
| Sep 4, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 1.22% |
| Sep 3, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.51% |
| Sep 2, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.04% |
| Sep 1, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.29% |
| Aug 31, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.11% |
| Aug 28, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.35% |
| Aug 27, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.64% |
| Aug 26, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.85% |
| Aug 25, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.56% |
| Aug 24, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -1.83% |
| Aug 21, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 1.66% |
| Aug 20, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 1.30% |
| Aug 19, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.11% |
| Aug 18, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -1.26% |
| Aug 17, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.36% |
| Aug 14, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.20% |
| Aug 13, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.41% |
| Aug 12, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.70% |
| Aug 11, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.05% |
| Aug 10, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.30% |
| Aug 7, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.25% |
| Aug 6, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -1.18% |
| Aug 5, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.14% |