MEMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	39.23	39.23	39.23	39.23	39.23	2.06%
Mar 31, 2026	38.44	38.44	38.44	38.44	38.44	1.80%
Mar 30, 2026	37.76	37.76	37.76	37.76	37.76	-0.58%
Mar 27, 2026	37.98	37.98	37.98	37.98	37.98	-1.20%
Mar 26, 2026	38.44	38.44	38.44	38.44	38.44	-2.34%
Mar 25, 2026	39.36	39.36	39.36	39.36	39.36	1.71%
Mar 24, 2026	38.70	38.70	38.70	38.70	38.70	0.21%
Mar 23, 2026	38.62	38.62	38.62	38.62	38.62	-0.10%
Mar 20, 2026	38.66	38.66	38.66	38.66	38.66	-1.95%
Mar 19, 2026	39.43	39.43	39.43	39.43	39.43	-0.81%
Mar 18, 2026	39.75	39.75	39.75	39.75	39.75	-0.85%
Mar 17, 2026	40.09	40.09	40.09	40.09	40.09	0.70%
Mar 16, 2026	39.81	39.81	39.81	39.81	39.81	1.50%
Mar 13, 2026	39.22	39.22	39.22	39.22	39.22	-1.01%
Mar 12, 2026	39.62	39.62	39.62	39.62	39.62	-2.17%
Mar 11, 2026	40.50	40.50	40.50	40.50	40.50	0.47%
Mar 10, 2026	40.31	40.31	40.31	40.31	40.31	1.77%
Mar 9, 2026	39.61	39.61	39.61	39.61	39.61	-0.33%
Mar 6, 2026	39.74	39.74	39.74	39.74	39.74	-0.70%
Mar 5, 2026	40.02	40.02	40.02	40.02	40.02	0.70%
Mar 4, 2026	39.74	39.74	39.74	39.74	39.74	-2.07%
Mar 3, 2026	40.58	40.58	40.58	40.58	40.58	-3.68%
Mar 2, 2026	42.13	42.13	42.13	42.13	42.13	-1.06%
Feb 27, 2026	42.58	42.58	42.58	42.58	42.58	-1.02%
Feb 26, 2026	43.02	43.02	43.02	43.02	43.02	-0.07%
Feb 25, 2026	43.05	43.05	43.05	43.05	43.05	1.06%
Feb 24, 2026	42.60	42.60	42.60	42.60	42.60	0.88%
Feb 23, 2026	42.23	42.23	42.23	42.23	42.23	0.72%
Feb 20, 2026	41.93	41.93	41.93	41.93	41.93	0.43%
Feb 19, 2026	41.75	41.75	41.75	41.75	41.75	-0.26%
Feb 18, 2026	41.86	41.86	41.86	41.86	41.86	0.43%
Feb 17, 2026	41.68	41.68	41.68	41.68	41.68	-
Feb 13, 2026	41.68	41.68	41.68	41.68	41.68	0.07%
Feb 12, 2026	41.65	41.65	41.65	41.65	41.65	-1.00%
Feb 11, 2026	42.07	42.07	42.07	42.07	42.07	0.81%
Feb 10, 2026	41.73	41.73	41.73	41.73	41.73	0.29%
Feb 9, 2026	41.61	41.61	41.61	41.61	41.61	1.17%
Feb 6, 2026	41.13	41.13	41.13	41.13	41.13	1.36%
Feb 5, 2026	40.58	40.58	40.58	40.58	40.58	-0.90%
Feb 4, 2026	40.95	40.95	40.95	40.95	40.95	-
Feb 3, 2026	40.95	40.95	40.95	40.95	40.95	0.81%
Feb 2, 2026	40.62	40.62	40.62	40.62	40.62	-0.64%
Jan 30, 2026	40.88	40.88	40.88	40.88	40.88	-1.59%
Jan 29, 2026	41.54	41.54	41.54	41.54	41.54	0.14%
Jan 28, 2026	41.48	41.48	41.48	41.48	41.48	1.34%
Jan 27, 2026	40.93	40.93	40.93	40.93	40.93	0.96%
Jan 26, 2026	40.54	40.54	40.54	40.54	40.54	0.52%
Jan 23, 2026	40.33	40.33	40.33	40.33	40.33	0.40%
Jan 22, 2026	40.17	40.17	40.17	40.17	40.17	0.78%
Jan 21, 2026	39.86	39.86	39.86	39.86	39.86	0.43%