MEMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.68	41.68	41.68	41.68	41.68	0.07%
Feb 12, 2026	41.65	41.65	41.65	41.65	41.65	-1.00%
Feb 11, 2026	42.07	42.07	42.07	42.07	42.07	0.81%
Feb 10, 2026	41.73	41.73	41.73	41.73	41.73	0.29%
Feb 9, 2026	41.61	41.61	41.61	41.61	41.61	1.17%
Feb 6, 2026	41.13	41.13	41.13	41.13	41.13	1.36%
Feb 5, 2026	40.58	40.58	40.58	40.58	40.58	-0.90%
Feb 4, 2026	40.95	40.95	40.95	40.95	40.95	-
Feb 3, 2026	40.95	40.95	40.95	40.95	40.95	0.81%
Feb 2, 2026	40.62	40.62	40.62	40.62	40.62	-0.64%
Jan 30, 2026	40.88	40.88	40.88	40.88	40.88	-1.59%
Jan 29, 2026	41.54	41.54	41.54	41.54	41.54	0.14%
Jan 28, 2026	41.48	41.48	41.48	41.48	41.48	1.34%
Jan 27, 2026	40.93	40.93	40.93	40.93	40.93	0.96%
Jan 26, 2026	40.54	40.54	40.54	40.54	40.54	0.52%
Jan 23, 2026	40.33	40.33	40.33	40.33	40.33	0.40%
Jan 22, 2026	40.17	40.17	40.17	40.17	40.17	0.78%
Jan 21, 2026	39.86	39.86	39.86	39.86	39.86	0.43%
Jan 20, 2026	39.69	39.69	39.69	39.69	39.69	-1.07%
Jan 16, 2026	40.12	40.12	40.12	40.12	40.12	0.22%
Jan 15, 2026	40.03	40.03	40.03	40.03	40.03	0.02%
Jan 14, 2026	40.02	40.02	40.02	40.02	40.02	0.45%
Jan 13, 2026	39.84	39.84	39.84	39.84	39.84	-0.52%
Jan 12, 2026	40.05	40.05	40.05	40.05	40.05	1.29%
Jan 9, 2026	39.54	39.54	39.54	39.54	39.54	-0.10%
Jan 8, 2026	39.58	39.58	39.58	39.58	39.58	-0.78%
Jan 7, 2026	39.89	39.89	39.89	39.89	39.89	-0.27%
Jan 6, 2026	40.00	40.00	40.00	40.00	40.00	0.58%
Jan 5, 2026	39.77	39.77	39.77	39.77	39.77	1.40%
Jan 2, 2026	39.22	39.22	39.22	39.22	39.22	1.84%
Dec 31, 2025	38.51	38.51	38.51	38.51	38.51	-0.16%
Dec 30, 2025	38.57	38.57	38.57	38.57	38.57	0.08%
Dec 29, 2025	38.54	38.54	38.54	38.54	38.54	0.08%
Dec 26, 2025	38.51	38.51	38.51	38.51	38.51	0.50%
Dec 24, 2025	38.32	38.32	38.32	38.32	38.32	0.08%
Dec 23, 2025	38.29	38.29	38.29	38.29	38.29	0.42%
Dec 22, 2025	38.13	38.13	38.13	38.13	38.13	0.50%
Dec 19, 2025	37.94	37.94	37.94	37.94	37.94	0.88%
Dec 18, 2025	37.61	37.61	37.61	37.61	37.61	0.78%
Dec 17, 2025	37.32	37.32	37.32	37.32	37.32	-0.35%
Dec 16, 2025	37.45	37.45	37.45	37.45	37.45	-3.75%
Dec 15, 2025	37.93	37.93	37.93	38.91	37.93	-0.18%
Dec 12, 2025	37.99	37.99	37.99	38.98	37.99	-0.64%
Dec 11, 2025	38.24	38.24	38.24	39.23	38.24	0.10%
Dec 10, 2025	38.20	38.20	38.20	39.19	38.20	0.69%
Dec 9, 2025	37.94	37.94	37.94	38.92	37.94	-0.66%
Dec 8, 2025	38.19	38.19	38.19	39.18	38.19	-0.13%
Dec 5, 2025	38.24	38.24	38.24	39.23	38.24	0.44%
Dec 4, 2025	38.07	38.07	38.07	39.06	38.07	0.33%
Dec 3, 2025	37.95	37.95	37.95	38.93	37.95	-0.03%