MEMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	35.10	35.10	35.10	35.10	35.10	0.23%
Jul 15, 2025	35.02	35.02	35.02	35.02	35.02	0.63%
Jul 14, 2025	34.80	34.80	34.80	34.80	34.80	-0.03%
Jul 11, 2025	34.81	34.81	34.81	34.81	34.81	-0.06%
Jul 10, 2025	34.83	34.83	34.83	34.83	34.83	0.43%
Jul 9, 2025	34.68	34.68	34.68	34.68	34.68	-0.17%
Jul 8, 2025	34.74	34.74	34.74	34.74	34.74	0.64%
Jul 7, 2025	34.52	34.52	34.52	34.52	34.52	-1.17%
Jul 3, 2025	34.93	34.93	34.93	34.93	34.93	0.78%
Jul 2, 2025	34.66	34.66	34.66	34.66	34.66	0.43%
Jul 1, 2025	34.51	34.51	34.51	34.51	34.51	0.55%
Jun 30, 2025	34.32	34.32	34.32	34.32	34.32	-0.72%
Jun 27, 2025	34.57	34.57	34.57	34.57	34.57	0.12%
Jun 26, 2025	34.53	34.53	34.53	34.53	34.53	0.41%
Jun 25, 2025	34.39	34.39	34.39	34.39	34.39	0.73%
Jun 24, 2025	34.14	34.14	34.14	34.14	34.14	2.22%
Jun 23, 2025	33.40	33.40	33.40	33.40	33.40	-0.33%
Jun 20, 2025	33.51	33.51	33.51	33.51	33.51	-0.30%
Jun 18, 2025	33.61	33.61	33.61	33.61	33.61	-0.18%
Jun 17, 2025	33.67	33.67	33.67	33.67	33.67	-0.50%
Jun 16, 2025	33.84	33.84	33.84	33.84	33.84	0.98%
Jun 13, 2025	33.51	33.51	33.51	33.51	33.51	-1.35%
Jun 12, 2025	33.97	33.97	33.97	33.97	33.97	-0.23%
Jun 11, 2025	34.05	34.05	34.05	34.05	34.05	0.65%
Jun 10, 2025	33.83	33.83	33.83	33.83	33.83	0.80%
Jun 9, 2025	33.56	33.56	33.56	33.56	33.56	0.48%
Jun 6, 2025	33.40	33.40	33.40	33.40	33.40	0.33%
Jun 5, 2025	33.29	33.29	33.29	33.29	33.29	0.82%
Jun 4, 2025	33.02	33.02	33.02	33.02	33.02	0.92%
Jun 3, 2025	32.72	32.72	32.72	32.72	32.72	0.18%
Jun 2, 2025	32.66	32.66	32.66	32.66	32.66	0.46%
May 30, 2025	32.51	32.51	32.51	32.51	32.51	-0.97%
May 29, 2025	32.83	32.83	32.83	32.83	32.83	0.15%
May 28, 2025	32.78	32.78	32.78	32.78	32.78	-0.61%
May 27, 2025	32.98	32.98	32.98	32.98	32.98	-
May 23, 2025	32.98	32.98	32.98	32.98	32.98	0.30%
May 22, 2025	32.88	32.88	32.88	32.88	32.88	-0.24%
May 21, 2025	32.96	32.96	32.96	32.96	32.96	-0.06%
May 20, 2025	32.98	32.98	32.98	32.98	32.98	-0.18%
May 19, 2025	33.04	33.04	33.04	33.04	33.04	-0.30%
May 16, 2025	33.14	33.14	33.14	33.14	33.14	0.03%
May 15, 2025	33.13	33.13	33.13	33.13	33.13	0.45%
May 14, 2025	32.98	32.98	32.98	32.98	32.98	0.89%
May 13, 2025	32.69	32.69	32.69	32.69	32.69	-0.76%
May 12, 2025	32.94	32.94	32.94	32.94	32.94	2.62%
May 9, 2025	32.10	32.10	32.10	32.10	32.10	0.12%
May 8, 2025	32.06	32.06	32.06	32.06	32.06	0.22%
May 7, 2025	31.99	31.99	31.99	31.99	31.99	0.06%
May 6, 2025	31.97	31.97	31.97	31.97	31.97	-0.06%
May 5, 2025	31.99	31.99	31.99	31.99	31.99	0.19%