MEMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	45.39	45.39	45.39	45.39	45.39	0.58%
Aug 24, 2026	45.13	45.13	45.13	45.13	45.13	-1.83%
Aug 21, 2026	45.97	45.97	45.97	45.97	45.97	1.66%
Aug 20, 2026	45.22	45.22	45.22	45.22	45.22	1.28%
Aug 19, 2026	44.65	44.65	44.65	44.65	44.65	-0.11%
Aug 18, 2026	44.70	44.70	44.70	44.70	44.70	-1.26%
Aug 17, 2026	45.27	45.27	45.27	45.27	45.27	0.38%
Aug 14, 2026	45.10	45.10	45.10	45.10	45.10	-0.20%
Aug 13, 2026	45.19	45.19	45.19	45.19	45.19	0.40%
Aug 12, 2026	45.01	45.01	45.01	45.01	45.01	0.72%
Aug 11, 2026	44.69	44.69	44.69	44.69	44.69	0.04%
Aug 10, 2026	44.67	44.67	44.67	44.67	44.67	0.31%
Aug 7, 2026	44.53	44.53	44.53	44.53	44.53	0.25%
Aug 6, 2026	44.42	44.42	44.42	44.42	44.42	-1.18%
Aug 5, 2026	44.95	44.95	44.95	44.95	44.95	0.13%
Aug 4, 2026	44.89	44.89	44.89	44.89	44.89	1.06%
Aug 3, 2026	44.42	44.42	44.42	44.42	44.42	-0.07%
Jul 31, 2026	44.45	44.45	44.45	44.45	44.45	2.33%
Jul 30, 2026	43.44	43.44	43.44	43.44	43.44	3.63%
Jul 29, 2026	41.92	41.92	41.92	41.92	41.92	-1.64%
Jul 28, 2026	42.62	42.62	42.62	42.62	42.62	-1.98%
Jul 27, 2026	43.48	43.48	43.48	43.48	43.48	0.39%
Jul 24, 2026	43.31	43.31	43.31	43.31	43.31	-1.19%
Jul 23, 2026	43.83	43.83	43.83	43.83	43.83	0.02%
Jul 22, 2026	43.82	43.82	43.82	43.82	43.82	-0.68%
Jul 21, 2026	44.12	44.12	44.12	44.12	44.12	2.25%
Jul 20, 2026	43.15	43.15	43.15	43.15	43.15	-0.28%
Jul 17, 2026	43.27	43.27	43.27	43.27	43.27	-1.41%
Jul 16, 2026	43.89	43.89	43.89	43.89	43.89	-1.01%
Jul 15, 2026	44.34	44.34	44.34	44.34	44.34	1.19%
Jul 14, 2026	43.82	43.82	43.82	43.82	43.82	0.23%
Jul 13, 2026	43.72	43.72	43.72	43.72	43.72	-2.37%
Jul 10, 2026	44.78	44.78	44.78	44.78	44.78	0.83%
Jul 9, 2026	44.41	44.41	44.41	44.41	44.41	0.16%
Jul 8, 2026	44.34	44.34	44.34	44.34	44.34	0.29%
Jul 7, 2026	44.21	44.21	44.21	44.21	44.21	-2.15%
Jul 6, 2026	45.18	45.18	45.18	45.18	45.18	3.27%
Jul 2, 2026	43.75	43.75	43.75	43.75	43.75	-1.77%
Jul 1, 2026	44.54	44.54	44.54	44.54	44.54	-0.74%
Jun 30, 2026	44.87	44.87	44.87	44.87	44.87	0.76%
Jun 29, 2026	44.53	44.53	44.53	44.53	44.53	0.84%
Jun 26, 2026	44.16	44.16	44.16	44.16	44.16	-1.23%
Jun 25, 2026	44.71	44.71	44.71	44.71	44.71	-0.09%
Jun 24, 2026	44.75	44.75	44.75	44.75	44.75	1.11%
Jun 23, 2026	44.26	44.26	44.26	44.26	44.26	-4.55%
Jun 22, 2026	46.37	46.37	46.37	46.37	46.37	-0.34%
Jun 18, 2026	46.53	46.53	46.53	46.53	46.53	1.44%
Jun 17, 2026	45.87	45.87	45.87	45.87	45.87	-0.41%
Jun 16, 2026	46.06	46.06	46.06	46.06	46.06	-0.30%
Jun 15, 2026	46.20	46.20	46.20	46.20	46.20	2.30%