MEMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	43.92	43.92	43.92	43.92	43.92	0.14%
May 15, 2026	43.86	43.86	43.86	43.86	43.86	-2.68%
May 14, 2026	45.07	45.07	45.07	45.07	45.07	1.39%
May 13, 2026	44.45	44.45	44.45	44.45	44.45	-0.36%
May 12, 2026	44.61	44.61	44.61	44.61	44.61	-1.63%
May 11, 2026	45.35	45.35	45.35	45.35	45.35	0.07%
May 8, 2026	45.32	45.32	45.32	45.32	45.32	0.33%
May 7, 2026	45.17	45.17	45.17	45.17	45.17	0.18%
May 6, 2026	45.09	45.09	45.09	45.09	45.09	3.54%
May 5, 2026	43.55	43.55	43.55	43.55	43.55	0.72%
May 4, 2026	43.24	43.24	43.24	43.24	43.24	1.50%
May 1, 2026	42.60	42.60	42.60	42.60	42.60	-0.05%
Apr 30, 2026	42.62	42.62	42.62	42.62	42.62	-0.14%
Apr 29, 2026	42.68	42.68	42.68	42.68	42.68	0.26%
Apr 28, 2026	42.57	42.57	42.57	42.57	42.57	-0.51%
Apr 27, 2026	42.79	42.79	42.79	42.79	42.79	0.26%
Apr 24, 2026	42.68	42.68	42.68	42.68	42.68	1.07%
Apr 23, 2026	42.23	42.23	42.23	42.23	42.23	-0.45%
Apr 22, 2026	42.42	42.42	42.42	42.42	42.42	0.33%
Apr 21, 2026	42.28	42.28	42.28	42.28	42.28	-0.35%
Apr 20, 2026	42.43	42.43	42.43	42.43	42.43	-0.52%
Apr 17, 2026	42.65	42.65	42.65	42.65	42.65	0.21%
Apr 16, 2026	42.56	42.56	42.56	42.56	42.56	0.71%
Apr 15, 2026	42.26	42.26	42.26	42.26	42.26	0.79%
Apr 14, 2026	41.93	41.93	41.93	41.93	41.93	1.50%
Apr 13, 2026	41.31	41.31	41.31	41.31	41.31	0.17%
Apr 10, 2026	41.24	41.24	41.24	41.24	41.24	0.39%
Apr 9, 2026	41.08	41.08	41.08	41.08	41.08	-0.34%
Apr 8, 2026	41.22	41.22	41.22	41.22	41.22	4.54%
Apr 7, 2026	39.43	39.43	39.43	39.43	39.43	0.10%
Apr 6, 2026	39.39	39.39	39.39	39.39	39.39	1.16%
Apr 2, 2026	38.94	38.94	38.94	38.94	38.94	-0.74%
Apr 1, 2026	39.23	39.23	39.23	39.23	39.23	2.06%
Mar 31, 2026	38.44	38.44	38.44	38.44	38.44	1.80%
Mar 30, 2026	37.76	37.76	37.76	37.76	37.76	-0.58%
Mar 27, 2026	37.98	37.98	37.98	37.98	37.98	-1.20%
Mar 26, 2026	38.44	38.44	38.44	38.44	38.44	-2.34%
Mar 25, 2026	39.36	39.36	39.36	39.36	39.36	1.71%
Mar 24, 2026	38.70	38.70	38.70	38.70	38.70	0.21%
Mar 23, 2026	38.62	38.62	38.62	38.62	38.62	-0.10%
Mar 20, 2026	38.66	38.66	38.66	38.66	38.66	-1.95%
Mar 19, 2026	39.43	39.43	39.43	39.43	39.43	-0.81%
Mar 18, 2026	39.75	39.75	39.75	39.75	39.75	-0.85%
Mar 17, 2026	40.09	40.09	40.09	40.09	40.09	0.70%
Mar 16, 2026	39.81	39.81	39.81	39.81	39.81	1.50%
Mar 13, 2026	39.22	39.22	39.22	39.22	39.22	-1.01%
Mar 12, 2026	39.62	39.62	39.62	39.62	39.62	-2.17%
Mar 11, 2026	40.50	40.50	40.50	40.50	40.50	0.47%
Mar 10, 2026	40.31	40.31	40.31	40.31	40.31	1.77%
Mar 9, 2026	39.61	39.61	39.61	39.61	39.61	-0.33%