MEMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	44.21	44.21	44.21	44.21	44.21	-2.15%
Jul 6, 2026	45.18	45.18	45.18	45.18	45.18	3.27%
Jul 2, 2026	43.75	43.75	43.75	43.75	43.75	-1.77%
Jul 1, 2026	44.54	44.54	44.54	44.54	44.54	-0.74%
Jun 30, 2026	44.87	44.87	44.87	44.87	44.87	0.76%
Jun 29, 2026	44.53	44.53	44.53	44.53	44.53	0.84%
Jun 26, 2026	44.16	44.16	44.16	44.16	44.16	-1.23%
Jun 25, 2026	44.71	44.71	44.71	44.71	44.71	-0.09%
Jun 24, 2026	44.75	44.75	44.75	44.75	44.75	1.11%
Jun 23, 2026	44.26	44.26	44.26	44.26	44.26	-4.55%
Jun 22, 2026	46.37	46.37	46.37	46.37	46.37	-0.34%
Jun 18, 2026	46.53	46.53	46.53	46.53	46.53	1.44%
Jun 17, 2026	45.87	45.87	45.87	45.87	45.87	-0.41%
Jun 16, 2026	46.06	46.06	46.06	46.06	46.06	-0.30%
Jun 15, 2026	46.20	46.20	46.20	46.20	46.20	2.30%
Jun 12, 2026	45.16	45.16	45.16	45.16	45.16	1.60%
Jun 11, 2026	44.45	44.45	44.45	44.45	44.45	2.33%
Jun 10, 2026	43.44	43.44	43.44	43.44	43.44	-2.25%
Jun 9, 2026	44.44	44.44	44.44	44.44	44.44	1.97%
Jun 8, 2026	43.58	43.58	43.58	43.58	43.58	-1.38%
Jun 5, 2026	44.19	44.19	44.19	44.19	44.19	-4.64%
Jun 4, 2026	46.34	46.34	46.34	46.34	46.34	-0.45%
Jun 3, 2026	46.55	46.55	46.55	46.55	46.55	-1.13%
Jun 2, 2026	47.08	47.08	47.08	47.08	47.08	1.40%
Jun 1, 2026	46.43	46.43	46.43	46.43	46.43	1.78%
May 29, 2026	45.62	45.62	45.62	45.62	45.62	0.91%
May 28, 2026	45.21	45.21	45.21	45.21	45.21	-0.51%
May 27, 2026	45.44	45.44	45.44	45.44	45.44	0.64%
May 26, 2026	45.15	45.15	45.15	45.15	45.15	1.83%
May 22, 2026	44.34	44.34	44.34	44.34	44.34	0.18%
May 21, 2026	44.26	44.26	44.26	44.26	44.26	1.51%
May 20, 2026	43.60	43.60	43.60	43.60	43.60	0.67%
May 19, 2026	43.31	43.31	43.31	43.31	43.31	-1.39%
May 18, 2026	43.92	43.92	43.92	43.92	43.92	0.14%
May 15, 2026	43.86	43.86	43.86	43.86	43.86	-2.68%
May 14, 2026	45.07	45.07	45.07	45.07	45.07	1.39%
May 13, 2026	44.45	44.45	44.45	44.45	44.45	-0.36%
May 12, 2026	44.61	44.61	44.61	44.61	44.61	-1.63%
May 11, 2026	45.35	45.35	45.35	45.35	45.35	0.07%
May 8, 2026	45.32	45.32	45.32	45.32	45.32	0.33%
May 7, 2026	45.17	45.17	45.17	45.17	45.17	0.18%
May 6, 2026	45.09	45.09	45.09	45.09	45.09	3.54%
May 5, 2026	43.55	43.55	43.55	43.55	43.55	0.72%
May 4, 2026	43.24	43.24	43.24	43.24	43.24	1.50%
May 1, 2026	42.60	42.60	42.60	42.60	42.60	-0.05%
Apr 30, 2026	42.62	42.62	42.62	42.62	42.62	-0.14%
Apr 29, 2026	42.68	42.68	42.68	42.68	42.68	0.26%
Apr 28, 2026	42.57	42.57	42.57	42.57	42.57	-0.51%
Apr 27, 2026	42.79	42.79	42.79	42.79	42.79	0.26%
Apr 24, 2026	42.68	42.68	42.68	42.68	42.68	1.07%