MFS Emerging Markets Equity Fund Class R3 (MEMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.21
+0.05 (0.13%)
At close: Jun 27, 2025
MEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.13% |
| Jun 26, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.42% |
| Jun 25, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.72% |
| Jun 24, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 2.22% |
| Jun 23, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.32% |
| Jun 20, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.30% |
| Jun 18, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.19% |
| Jun 17, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.51% |
| Jun 16, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.00% |
| Jun 13, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -1.36% |
| Jun 12, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.21% |
| Jun 11, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.62% |
| Jun 10, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.81% |
| Jun 9, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.51% |
| Jun 6, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.30% |
| Jun 5, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.85% |
| Jun 4, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.91% |
| Jun 3, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.19% |
| Jun 2, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.45% |
| May 30, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.99% |
| May 29, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.17% |
| May 28, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.63% |
| May 27, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.03% |
| May 23, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.30% |
| May 22, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.25% |
| May 21, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.05% |
| May 20, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.16% |
| May 19, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.33% |
| May 16, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.05% |
| May 15, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.44% |
| May 14, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.89% |
| May 13, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.74% |
| May 12, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 2.62% |
| May 9, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.14% |
| May 8, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.20% |
| May 7, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.06% |
| May 6, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.06% |
| May 5, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.20% |
| May 2, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 1.70% |
| May 1, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.35% |
| Apr 30, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.85% |
| Apr 29, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.26% |
| Apr 28, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.03% |
| Apr 25, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.12% |
| Apr 24, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.44% |
| Apr 23, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 1.46% |
| Apr 22, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 1.45% |
| Apr 21, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.09% |
| Apr 17, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.89% |
| Apr 16, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -1.12% |