MEMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 9, 2025	43.06	43.06	43.06	43.06	43.06	-0.65%
Dec 8, 2025	43.34	43.34	43.34	43.34	43.34	-0.14%
Dec 5, 2025	43.40	43.40	43.40	43.40	43.40	0.44%
Dec 4, 2025	43.21	43.21	43.21	43.21	43.21	0.35%
Dec 3, 2025	43.06	43.06	43.06	43.06	43.06	-0.05%
Dec 2, 2025	43.08	43.08	43.08	43.08	43.08	0.35%
Dec 1, 2025	42.93	42.93	42.93	42.93	42.93	0.19%
Nov 28, 2025	42.85	42.85	42.85	42.85	42.85	-0.30%
Nov 26, 2025	42.98	42.98	42.98	42.98	42.98	1.06%
Nov 25, 2025	42.53	42.53	42.53	42.53	42.53	0.50%
Nov 24, 2025	42.32	42.32	42.32	42.32	42.32	0.74%
Nov 21, 2025	42.01	42.01	42.01	42.01	42.01	-0.38%
Nov 20, 2025	42.17	42.17	42.17	42.17	42.17	-0.80%
Nov 19, 2025	42.51	42.51	42.51	42.51	42.51	-0.19%
Nov 18, 2025	42.59	42.59	42.59	42.59	42.59	-0.98%
Nov 17, 2025	43.01	43.01	43.01	43.01	43.01	-0.72%
Nov 14, 2025	43.32	43.32	43.32	43.32	43.32	-0.62%
Nov 13, 2025	43.59	43.59	43.59	43.59	43.59	-1.13%
Nov 12, 2025	44.09	44.09	44.09	44.09	44.09	0.32%
Nov 11, 2025	43.95	43.95	43.95	43.95	43.95	0.14%
Nov 10, 2025	43.89	43.89	43.89	43.89	43.89	1.50%
Nov 7, 2025	43.24	43.24	43.24	43.24	43.24	-
Nov 6, 2025	43.24	43.24	43.24	43.24	43.24	-0.09%
Nov 5, 2025	43.28	43.28	43.28	43.28	43.28	0.19%
Nov 4, 2025	43.20	43.20	43.20	43.20	43.20	-1.30%
Nov 3, 2025	43.77	43.77	43.77	43.77	43.77	0.46%
Oct 31, 2025	43.57	43.57	43.57	43.57	43.57	-0.14%
Oct 30, 2025	43.63	43.63	43.63	43.63	43.63	-0.59%
Oct 29, 2025	43.89	43.89	43.89	43.89	43.89	0.67%
Oct 28, 2025	43.60	43.60	43.60	43.60	43.60	-0.21%
Oct 27, 2025	43.69	43.69	43.69	43.69	43.69	1.23%
Oct 24, 2025	43.16	43.16	43.16	43.16	43.16	0.30%
Oct 23, 2025	43.03	43.03	43.03	43.03	43.03	0.80%
Oct 22, 2025	42.69	42.69	42.69	42.69	42.69	-0.54%
Oct 21, 2025	42.92	42.92	42.92	42.92	42.92	-0.21%
Oct 20, 2025	43.01	43.01	43.01	43.01	43.01	1.32%
Oct 17, 2025	42.45	42.45	42.45	42.45	42.45	-0.33%
Oct 16, 2025	42.59	42.59	42.59	42.59	42.59	0.66%
Oct 15, 2025	42.31	42.31	42.31	42.31	42.31	1.76%
Oct 14, 2025	41.58	41.58	41.58	41.58	41.58	-1.00%
Oct 13, 2025	42.00	42.00	42.00	42.00	42.00	1.20%
Oct 10, 2025	41.50	41.50	41.50	41.50	41.50	-2.79%
Oct 9, 2025	42.69	42.69	42.69	42.69	42.69	-0.02%
Oct 8, 2025	42.70	42.70	42.70	42.70	42.70	0.31%
Oct 7, 2025	42.57	42.57	42.57	42.57	42.57	-0.54%
Oct 6, 2025	42.80	42.80	42.80	42.80	42.80	0.35%
Oct 3, 2025	42.65	42.65	42.65	42.65	42.65	0.49%
Oct 2, 2025	42.44	42.44	42.44	42.44	42.44	0.52%
Oct 1, 2025	42.22	42.22	42.22	42.22	42.22	0.88%
Sep 30, 2025	41.85	41.85	41.85	41.85	41.85	0.05%