MEMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	44.89	44.89	44.89	44.89	44.89	-0.91%
Feb 4, 2026	45.30	45.30	45.30	45.30	45.30	-
Feb 3, 2026	45.30	45.30	45.30	45.30	45.30	0.80%
Feb 2, 2026	44.94	44.94	44.94	44.94	44.94	-0.62%
Jan 30, 2026	45.22	45.22	45.22	45.22	45.22	-1.59%
Jan 29, 2026	45.95	45.95	45.95	45.95	45.95	0.15%
Jan 28, 2026	45.88	45.88	45.88	45.88	45.88	1.33%
Jan 27, 2026	45.28	45.28	45.28	45.28	45.28	0.98%
Jan 26, 2026	44.84	44.84	44.84	44.84	44.84	0.52%
Jan 23, 2026	44.61	44.61	44.61	44.61	44.61	0.41%
Jan 22, 2026	44.43	44.43	44.43	44.43	44.43	0.77%
Jan 21, 2026	44.09	44.09	44.09	44.09	44.09	0.43%
Jan 20, 2026	43.90	43.90	43.90	43.90	43.90	-1.08%
Jan 16, 2026	44.38	44.38	44.38	44.38	44.38	0.23%
Jan 15, 2026	44.28	44.28	44.28	44.28	44.28	0.05%
Jan 14, 2026	44.26	44.26	44.26	44.26	44.26	0.43%
Jan 13, 2026	44.07	44.07	44.07	44.07	44.07	-0.52%
Jan 12, 2026	44.30	44.30	44.30	44.30	44.30	1.30%
Jan 9, 2026	43.73	43.73	43.73	43.73	43.73	-0.11%
Jan 8, 2026	43.78	43.78	43.78	43.78	43.78	-0.77%
Jan 7, 2026	44.12	44.12	44.12	44.12	44.12	-0.27%
Jan 6, 2026	44.24	44.24	44.24	44.24	44.24	0.59%
Jan 5, 2026	43.98	43.98	43.98	43.98	43.98	1.38%
Jan 2, 2026	43.38	43.38	43.38	43.38	43.38	1.85%
Dec 31, 2025	42.59	42.59	42.59	42.59	42.59	-0.14%
Dec 30, 2025	42.65	42.65	42.65	42.65	42.65	0.05%
Dec 29, 2025	42.63	42.63	42.63	42.63	42.63	0.09%
Dec 26, 2025	42.59	42.59	42.59	42.59	42.59	0.52%
Dec 24, 2025	42.37	42.37	42.37	42.37	42.37	0.05%
Dec 23, 2025	42.35	42.35	42.35	42.35	42.35	0.43%
Dec 22, 2025	42.17	42.17	42.17	42.17	42.17	0.50%
Dec 19, 2025	41.96	41.96	41.96	41.96	41.96	0.89%
Dec 18, 2025	41.59	41.59	41.59	41.59	41.59	0.78%
Dec 17, 2025	41.27	41.27	41.27	41.27	41.27	-0.36%
Dec 16, 2025	41.42	41.42	41.42	41.42	41.42	-3.79%
Dec 15, 2025	41.94	41.94	41.94	43.05	41.94	-0.19%
Dec 12, 2025	42.02	42.02	42.02	43.13	42.02	-0.65%
Dec 11, 2025	42.29	42.29	42.29	43.41	42.29	0.12%
Dec 10, 2025	42.24	42.24	42.24	43.36	42.24	0.70%
Dec 9, 2025	41.95	41.95	41.95	43.06	41.95	-0.65%
Dec 8, 2025	42.22	42.22	42.22	43.34	42.22	-0.14%
Dec 5, 2025	42.28	42.28	42.28	43.40	42.28	0.44%
Dec 4, 2025	42.10	42.10	42.10	43.21	42.10	0.35%
Dec 3, 2025	41.95	41.95	41.95	43.06	41.95	-0.05%
Dec 2, 2025	41.97	41.97	41.97	43.08	41.97	0.35%
Dec 1, 2025	41.82	41.82	41.82	42.93	41.82	0.19%
Nov 28, 2025	41.75	41.75	41.75	42.85	41.75	-0.30%
Nov 26, 2025	41.87	41.87	41.87	42.98	41.87	1.06%
Nov 25, 2025	41.43	41.43	41.43	42.53	41.43	0.50%
Nov 24, 2025	41.23	41.23	41.23	42.32	41.23	0.74%