MEMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 7, 2026	44.12	44.12	44.12	44.12	44.12	-0.27%
Jan 6, 2026	44.24	44.24	44.24	44.24	44.24	0.59%
Jan 5, 2026	43.98	43.98	43.98	43.98	43.98	1.38%
Jan 2, 2026	43.38	43.38	43.38	43.38	43.38	1.85%
Dec 31, 2025	42.59	42.59	42.59	42.59	42.59	-0.14%
Dec 30, 2025	42.65	42.65	42.65	42.65	42.65	0.05%
Dec 29, 2025	42.63	42.63	42.63	42.63	42.63	0.09%
Dec 26, 2025	42.59	42.59	42.59	42.59	42.59	0.52%
Dec 24, 2025	42.37	42.37	42.37	42.37	42.37	0.05%
Dec 23, 2025	42.35	42.35	42.35	42.35	42.35	0.43%
Dec 22, 2025	42.17	42.17	42.17	42.17	42.17	0.50%
Dec 19, 2025	41.96	41.96	41.96	41.96	41.96	0.89%
Dec 18, 2025	41.59	41.59	41.59	41.59	41.59	0.78%
Dec 17, 2025	41.27	41.27	41.27	41.27	41.27	-0.36%
Dec 16, 2025	41.42	41.42	41.42	41.42	41.42	-3.79%
Dec 15, 2025	41.94	41.94	41.94	43.05	41.94	-0.19%
Dec 12, 2025	42.02	42.02	42.02	43.13	42.02	-0.65%
Dec 11, 2025	42.29	42.29	42.29	43.41	42.29	0.12%
Dec 10, 2025	42.24	42.24	42.24	43.36	42.24	0.70%
Dec 9, 2025	41.95	41.95	41.95	43.06	41.95	-0.65%
Dec 8, 2025	42.22	42.22	42.22	43.34	42.22	-0.14%
Dec 5, 2025	42.28	42.28	42.28	43.40	42.28	0.44%
Dec 4, 2025	42.10	42.10	42.10	43.21	42.10	0.35%
Dec 3, 2025	41.95	41.95	41.95	43.06	41.95	-0.05%
Dec 2, 2025	41.97	41.97	41.97	43.08	41.97	0.35%
Dec 1, 2025	41.82	41.82	41.82	42.93	41.82	0.19%
Nov 28, 2025	41.75	41.75	41.75	42.85	41.75	-0.30%
Nov 26, 2025	41.87	41.87	41.87	42.98	41.87	1.06%
Nov 25, 2025	41.43	41.43	41.43	42.53	41.43	0.50%
Nov 24, 2025	41.23	41.23	41.23	42.32	41.23	0.74%
Nov 21, 2025	40.93	40.93	40.93	42.01	40.93	-0.38%
Nov 20, 2025	41.08	41.08	41.08	42.17	41.08	-0.80%
Nov 19, 2025	41.41	41.41	41.41	42.51	41.41	-0.19%
Nov 18, 2025	41.49	41.49	41.49	42.59	41.49	-0.98%
Nov 17, 2025	41.90	41.90	41.90	43.01	41.90	-0.72%
Nov 14, 2025	42.20	42.20	42.20	43.32	42.20	-0.62%
Nov 13, 2025	42.47	42.47	42.47	43.59	42.47	-1.13%
Nov 12, 2025	42.95	42.95	42.95	44.09	42.95	0.32%
Nov 11, 2025	42.82	42.82	42.82	43.95	42.82	0.14%
Nov 10, 2025	42.76	42.76	42.76	43.89	42.76	1.50%
Nov 7, 2025	42.13	42.13	42.13	43.24	42.13	-
Nov 6, 2025	42.13	42.13	42.13	43.24	42.13	-0.09%
Nov 5, 2025	42.16	42.16	42.16	43.28	42.16	0.19%
Nov 4, 2025	42.09	42.09	42.09	43.20	42.09	-1.30%
Nov 3, 2025	42.64	42.64	42.64	43.77	42.64	0.46%
Oct 31, 2025	42.45	42.45	42.45	43.57	42.45	-0.14%
Oct 30, 2025	42.51	42.51	42.51	43.63	42.51	-0.59%
Oct 29, 2025	42.76	42.76	42.76	43.89	42.76	0.67%
Oct 28, 2025	42.48	42.48	42.48	43.60	42.48	-0.21%
Oct 27, 2025	42.56	42.56	42.56	43.69	42.56	1.23%