MFS Emerging Markets Equity Fund Class R3 (MEMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.00
-0.15 (-0.29%)
At close: Jun 16, 2026
MEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.29% |
| Jun 15, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 2.30% |
| Jun 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.61% |
| Jun 11, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 2.31% |
| Jun 10, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -2.24% |
| Jun 9, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.97% |
| Jun 8, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.37% |
| Jun 5, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -4.64% |
| Jun 4, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.47% |
| Jun 3, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -1.11% |
| Jun 2, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 1.38% |
| Jun 1, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 1.78% |
| May 29, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.90% |
| May 28, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.50% |
| May 27, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.64% |
| May 26, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 1.85% |
| May 22, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.16% |
| May 21, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.51% |
| May 20, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.69% |
| May 19, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.40% |
| May 18, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.14% |
| May 15, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -2.69% |
| May 14, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 1.40% |
| May 13, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.36% |
| May 12, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -1.63% |
| May 11, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.08% |
| May 8, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.32% |
| May 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.18% |
| May 6, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 3.53% |
| May 5, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.73% |
| May 4, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 1.51% |
| May 1, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.06% |
| Apr 30, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.13% |
| Apr 29, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.25% |
| Apr 28, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.51% |
| Apr 27, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.25% |
| Apr 24, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 1.07% |
| Apr 23, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.45% |
| Apr 22, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.34% |
| Apr 21, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.36% |
| Apr 20, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.53% |
| Apr 17, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.21% |
| Apr 16, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.73% |
| Apr 15, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.78% |
| Apr 14, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1.51% |
| Apr 13, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.18% |
| Apr 10, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.37% |
| Apr 9, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.33% |
| Apr 8, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 4.56% |
| Apr 7, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.09% |