MEMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	48.55	48.55	48.55	48.55	48.55	-2.69%
May 14, 2026	49.89	49.89	49.89	49.89	49.89	1.40%
May 13, 2026	49.20	49.20	49.20	49.20	49.20	-0.36%
May 12, 2026	49.38	49.38	49.38	49.38	49.38	-1.63%
May 11, 2026	50.20	50.20	50.20	50.20	50.20	0.08%
May 8, 2026	50.16	50.16	50.16	50.16	50.16	0.32%
May 7, 2026	50.00	50.00	50.00	50.00	50.00	0.18%
May 6, 2026	49.91	49.91	49.91	49.91	49.91	3.53%
May 5, 2026	48.21	48.21	48.21	48.21	48.21	0.73%
May 4, 2026	47.86	47.86	47.86	47.86	47.86	1.51%
May 1, 2026	47.15	47.15	47.15	47.15	47.15	-0.06%
Apr 30, 2026	47.18	47.18	47.18	47.18	47.18	-0.13%
Apr 29, 2026	47.24	47.24	47.24	47.24	47.24	0.25%
Apr 28, 2026	47.12	47.12	47.12	47.12	47.12	-0.51%
Apr 27, 2026	47.36	47.36	47.36	47.36	47.36	0.25%
Apr 24, 2026	47.24	47.24	47.24	47.24	47.24	1.07%
Apr 23, 2026	46.74	46.74	46.74	46.74	46.74	-0.45%
Apr 22, 2026	46.95	46.95	46.95	46.95	46.95	0.34%
Apr 21, 2026	46.79	46.79	46.79	46.79	46.79	-0.36%
Apr 20, 2026	46.96	46.96	46.96	46.96	46.96	-0.53%
Apr 17, 2026	47.21	47.21	47.21	47.21	47.21	0.21%
Apr 16, 2026	47.11	47.11	47.11	47.11	47.11	0.73%
Apr 15, 2026	46.77	46.77	46.77	46.77	46.77	0.78%
Apr 14, 2026	46.41	46.41	46.41	46.41	46.41	1.51%
Apr 13, 2026	45.72	45.72	45.72	45.72	45.72	0.18%
Apr 10, 2026	45.64	45.64	45.64	45.64	45.64	0.37%
Apr 9, 2026	45.47	45.47	45.47	45.47	45.47	-0.33%
Apr 8, 2026	45.62	45.62	45.62	45.62	45.62	4.56%
Apr 7, 2026	43.63	43.63	43.63	43.63	43.63	0.09%
Apr 6, 2026	43.59	43.59	43.59	43.59	43.59	1.14%
Apr 2, 2026	43.10	43.10	43.10	43.10	43.10	-0.71%
Apr 1, 2026	43.41	43.41	43.41	43.41	43.41	2.05%
Mar 31, 2026	42.54	42.54	42.54	42.54	42.54	1.79%
Mar 30, 2026	41.79	41.79	41.79	41.79	41.79	-0.57%
Mar 27, 2026	42.03	42.03	42.03	42.03	42.03	-1.20%
Mar 26, 2026	42.54	42.54	42.54	42.54	42.54	-2.32%
Mar 25, 2026	43.55	43.55	43.55	43.55	43.55	1.68%
Mar 24, 2026	42.83	42.83	42.83	42.83	42.83	0.21%
Mar 23, 2026	42.74	42.74	42.74	42.74	42.74	-0.09%
Mar 20, 2026	42.78	42.78	42.78	42.78	42.78	-1.95%
Mar 19, 2026	43.63	43.63	43.63	43.63	43.63	-0.80%
Mar 18, 2026	43.98	43.98	43.98	43.98	43.98	-0.86%
Mar 17, 2026	44.36	44.36	44.36	44.36	44.36	0.70%
Mar 16, 2026	44.05	44.05	44.05	44.05	44.05	1.50%
Mar 13, 2026	43.40	43.40	43.40	43.40	43.40	-1.00%
Mar 12, 2026	43.84	43.84	43.84	43.84	43.84	-2.16%
Mar 11, 2026	44.81	44.81	44.81	44.81	44.81	0.47%
Mar 10, 2026	44.60	44.60	44.60	44.60	44.60	1.76%
Mar 9, 2026	43.83	43.83	43.83	43.83	43.83	-0.32%
Mar 6, 2026	43.97	43.97	43.97	43.97	43.97	-0.70%