MEMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	47.93	47.93	47.93	47.93	47.93	2.04%
Nov 3, 2026	46.97	46.97	46.97	46.97	46.97	-0.78%
Nov 2, 2026	47.34	47.34	47.34	47.34	47.34	0.98%
Oct 30, 2026	46.88	46.88	46.88	46.88	46.88	-1.37%
Oct 29, 2026	47.53	47.53	47.53	47.53	47.53	-1.35%
Oct 28, 2026	48.18	48.18	48.18	48.18	48.18	1.41%
Oct 27, 2026	47.51	47.51	47.51	47.51	47.51	1.30%
Oct 26, 2026	46.90	46.90	46.90	46.90	46.90	-0.57%
Oct 23, 2026	47.17	47.17	47.17	47.17	47.17	0.06%
Oct 22, 2026	47.14	47.14	47.14	47.14	47.14	-2.20%
Oct 21, 2026	48.20	48.20	48.20	48.20	48.20	0.21%
Oct 20, 2026	48.10	48.10	48.10	48.10	48.10	0.31%
Oct 19, 2026	47.95	47.95	47.95	47.95	47.95	0.48%
Oct 16, 2026	47.72	47.72	47.72	47.72	47.72	-1.53%
Oct 15, 2026	48.46	48.46	48.46	48.46	48.46	-0.64%
Oct 14, 2026	48.77	48.77	48.77	48.77	48.77	-1.22%
Oct 13, 2026	49.37	49.37	49.37	49.37	49.37	-1.81%
Oct 12, 2026	50.28	50.28	50.28	50.28	50.28	-0.28%
Oct 9, 2026	50.42	50.42	50.42	50.42	50.42	1.20%
Oct 8, 2026	49.82	49.82	49.82	49.82	49.82	-1.62%
Oct 7, 2026	50.64	50.64	50.64	50.64	50.64	-1.21%
Oct 6, 2026	51.26	51.26	51.26	51.26	51.26	-0.95%
Oct 5, 2026	51.75	51.75	51.75	51.75	51.75	1.87%
Oct 2, 2026	50.80	50.80	50.80	50.80	50.80	0.93%
Oct 1, 2026	50.33	50.33	50.33	50.33	50.33	-0.06%
Sep 30, 2026	50.36	50.36	50.36	50.36	50.36	-0.51%
Sep 29, 2026	50.62	50.62	50.62	50.62	50.62	0.04%
Sep 28, 2026	50.60	50.60	50.60	50.60	50.60	-1.29%
Sep 25, 2026	51.26	51.26	51.26	51.26	51.26	0.55%
Sep 24, 2026	50.98	50.98	50.98	50.98	50.98	-0.68%
Sep 23, 2026	51.33	51.33	51.33	51.33	51.33	-0.68%
Sep 22, 2026	51.68	51.68	51.68	51.68	51.68	-0.06%
Sep 21, 2026	51.71	51.71	51.71	51.71	51.71	2.48%
Sep 18, 2026	50.46	50.46	50.46	50.46	50.46	0.44%
Sep 17, 2026	50.24	50.24	50.24	50.24	50.24	0.78%
Sep 16, 2026	49.85	49.85	49.85	49.85	49.85	0.24%
Sep 15, 2026	49.73	49.73	49.73	49.73	49.73	-0.84%
Sep 14, 2026	50.15	50.15	50.15	50.15	50.15	-1.49%
Sep 11, 2026	50.91	50.91	50.91	50.91	50.91	0.22%
Sep 10, 2026	50.80	50.80	50.80	50.80	50.80	-0.82%
Sep 9, 2026	51.22	51.22	51.22	51.22	51.22	-0.89%
Sep 8, 2026	51.68	51.68	51.68	51.68	51.68	0.31%
Sep 4, 2026	51.52	51.52	51.52	51.52	51.52	1.22%
Sep 3, 2026	50.90	50.90	50.90	50.90	50.90	0.51%
Sep 2, 2026	50.64	50.64	50.64	50.64	50.64	-0.04%
Sep 1, 2026	50.66	50.66	50.66	50.66	50.66	-0.28%
Aug 31, 2026	50.80	50.80	50.80	50.80	50.80	-0.12%
Aug 28, 2026	50.86	50.86	50.86	50.86	50.86	-0.35%
Aug 27, 2026	51.04	51.04	51.04	51.04	51.04	0.65%
Aug 26, 2026	50.71	50.71	50.71	50.71	50.71	0.86%